NIFTY BANK option chain for 2025-02-27: 151 strikes returned. Last snapshot 20 Feb 2025, 9:49 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 151 strikes from 40,500 to 61,000. Call open interest was heaviest at the 48,900 strike (37,31,250 contracts, closing at ₹0.05). Put open interest concentrated at 48,900 (34,72,380 contracts, closing at ₹155.9). Across the chain, total put open interest was 0.84× total call open interest (3,21,13,410 against 3,82,83,840). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 40,500 | ₹8,807 | 120 | ₹0.05 | 5,60,430 |
| 41,000 | ₹7,758.3 | 840 | ₹0.2 | 1,89,600 |
| 41,500 | — | — | ₹0.05 | 1,09,020 |
| 42,000 | ₹6,830 | 2,310 | ₹0.15 | 1,25,550 |
| 42,500 | — | — | ₹0.1 | 1,18,410 |
| 43,000 | ₹5,900 | 1,920 | ₹0.05 | 1,68,510 |
| 43,100 | — | — | ₹0.15 | 9,540 |
| 43,200 | — | — | ₹0.05 | 3,360 |
| 43,300 | — | — | ₹0.05 | 2,460 |
| 43,400 | — | — | ₹0.05 | 11,790 |
| 43,500 | ₹5,406.2 | 90 | ₹0.05 | 77,610 |
| 43,600 | — | — | ₹0.05 | 31,350 |
| 43,700 | — | — | ₹0.05 | 9,570 |
| 43,800 | — | — | ₹0.15 | 13,830 |
| 43,900 | — | — | ₹0.05 | 5,220 |
| 44,000 | ₹4,758.45 | 1,080 | ₹0.05 | 2,69,070 |
| 44,100 | — | — | ₹0.2 | 11,310 |
| 44,200 | — | — | ₹0.2 | 18,960 |
| 44,300 | — | — | ₹0.05 | 9,660 |
| 44,400 | — | — | ₹0.1 | 13,470 |
| 44,500 | ₹4,405.9 | 90 | ₹0.15 | 1,32,330 |
| 44,600 | — | — | ₹0.05 | 13,170 |
| 44,700 | — | — | ₹0.2 | 29,970 |
| 44,800 | — | — | ₹0.05 | 24,870 |
| 44,900 | — | — | ₹0.2 | 13,740 |
| 45,000 | ₹3,719.05 | 40,230 | ₹0.05 | 4,99,110 |
| 45,100 | — | — | ₹0.15 | 28,590 |
| 45,200 | — | — | ₹0.05 | 16,200 |
| 45,300 | — | — | ₹0.2 | 1,27,800 |
| 45,400 | ₹4,644 | 0 | ₹0.1 | 32,730 |
| 45,500 | ₹3,270.1 | 240 | ₹0.05 | 2,41,590 |
| 45,600 | — | — | ₹0.05 | 14,250 |
| 45,700 | — | — | ₹0.05 | 44,280 |
| 45,800 | — | — | ₹0.05 | 93,450 |
| 45,900 | ₹2,840.35 | 90 | ₹0.05 | 83,370 |
| 46,000 | ₹2,748.45 | 24,810 | ₹0.05 | 8,18,580 |
| 46,100 | — | — | ₹0.05 | 1,13,370 |
| 46,200 | ₹2,495.45 | 120 | ₹0.05 | 76,380 |
| 46,300 | — | — | ₹0.05 | 1,45,080 |
| 46,400 | ₹2,350.15 | 270 | ₹0.15 | 94,110 |
| 46,500 | ₹2,242.4 | 9,030 | ₹0.05 | 6,79,560 |
| 46,600 | ₹2,224.05 | 150 | ₹0.45 | 1,20,030 |
| 46,700 | ₹2,030.65 | 210 | ₹0.3 | 1,60,590 |
| 46,800 | ₹1,946.3 | 4,470 | ₹0.1 | 4,23,180 |
| 46,900 | ₹1,957.2 | 7,920 | ₹0.05 | 1,27,860 |
| 47,000 | ₹1,739.85 | 73,410 | ₹0.05 | 10,81,680 |
| 47,100 | ₹1,732.7 | 6,870 | ₹0.05 | 1,00,800 |
| 47,200 | ₹1,624.75 | 3,450 | ₹0.15 | 3,09,690 |
| 47,300 | ₹1,307.65 | 4,350 | ₹0.05 | 2,26,830 |
| 47,400 | ₹1,340.85 | 6,450 | ₹0.05 | 5,10,600 |
| 47,500 | ₹1,246.65 | 46,860 | ₹0.1 | 6,73,980 |
| 47,600 | ₹1,148.3 | 46,200 | ₹0.05 | 3,75,450 |
| 47,700 | ₹1,040 | 8,910 | ₹0.1 | 3,63,750 |
| 47,800 | ₹941.15 | 14,310 | ₹0.05 | 6,27,480 |
| 47,900 | ₹845.85 | 11,100 | ₹0.15 | 3,48,570 |
| 48,000 | ₹743.55 | 1,35,990 | ₹0.1 | 16,75,920 |
| 48,100 | ₹643.3 | 24,900 | ₹0.1 | 6,37,710 |
| 48,200 | ₹543.85 | 38,700 | ₹0.05 | 7,15,950 |
| 48,300 | ₹443.1 | 1,33,830 | ₹0.1 | 9,23,850 |
| 48,400 | ₹342.65 | 1,68,150 | ₹0.05 | 8,38,980 |
| 48,500 | ₹244.25 | 4,34,130 | ₹0.1 | 12,45,420 |
| 48,600 | ₹142.8 | 3,50,010 | ₹0.05 | 11,76,810 |
| 48,700 | ₹43.8 | 11,96,640 | ₹0.05 | 31,50,570 |
| 48,800 | ₹0.05 | 36,63,300 | ₹55.8 | 29,75,160 |
| 48,900 | ₹0.05 | 37,31,250 | ₹155.9 | 34,72,380 |
| 49,000 | ₹0.05 | 28,45,200 | ₹255 | 14,81,460 |
| 49,100 | ₹0.05 | 8,75,190 | ₹354.65 | 1,97,220 |
| 49,200 | ₹0.05 | 7,64,640 | ₹455.15 | 1,32,840 |
| 49,300 | ₹0.1 | 9,90,870 | ₹554.95 | 1,15,890 |
| 49,400 | ₹0.05 | 4,08,120 | ₹655.4 | 90,870 |
| 49,500 | ₹0.05 | 12,52,500 | ₹755 | 3,21,600 |
| 49,600 | ₹0.05 | 5,69,100 | ₹855.7 | 80,880 |
| 49,700 | ₹0.05 | 5,03,130 | ₹954.5 | 92,190 |
| 49,800 | ₹0.1 | 11,78,640 | ₹1,058.85 | 65,940 |
| 49,900 | ₹0.05 | 5,16,720 | ₹1,156.2 | 52,140 |
| 50,000 | ₹0.1 | 17,05,320 | ₹1,256 | 3,66,450 |
| 50,100 | ₹0.1 | 3,55,590 | ₹1,351.8 | 62,520 |
| 50,200 | ₹0.05 | 4,06,020 | ₹1,454.55 | 77,010 |
| 50,300 | ₹0.05 | 3,27,630 | ₹1,552.6 | 73,410 |
| 50,400 | ₹0.05 | 6,25,530 | ₹1,657.15 | 1,05,390 |
| 50,500 | ₹0.05 | 12,62,850 | ₹1,760.25 | 1,69,050 |
| 50,600 | ₹0.05 | 2,59,320 | ₹1,859.25 | 92,400 |
| 50,700 | ₹0.05 | 2,28,690 | ₹1,953 | 1,04,640 |
| 50,800 | ₹0.05 | 2,73,150 | ₹2,061.3 | 38,100 |
| 50,900 | ₹0.05 | 1,79,550 | ₹2,164.1 | 25,770 |
| 51,000 | ₹0.15 | 11,35,080 | ₹2,258 | 1,09,020 |
| 51,100 | ₹0.1 | 1,54,350 | ₹2,359.7 | 36,810 |
| 51,200 | ₹0.1 | 2,20,590 | ₹2,460 | 28,260 |
| 51,300 | ₹0.15 | 2,20,710 | ₹2,560 | 34,080 |
| 51,400 | ₹0.15 | 1,72,650 | ₹2,657.55 | 34,890 |
| 51,500 | ₹0.1 | 6,18,600 | ₹2,762.05 | 59,040 |
| 51,600 | ₹0.1 | 1,69,860 | ₹2,860.95 | 11,160 |
| 51,700 | ₹0.1 | 1,96,800 | ₹2,977.05 | 5,400 |
| 51,800 | ₹0.05 | 1,05,150 | ₹2,997.5 | 4,200 |
| 51,900 | ₹0.05 | 1,03,350 | ₹3,154.45 | 7,530 |
| 52,000 | ₹0.1 | 9,76,440 | ₹3,258.85 | 92,520 |
| 52,100 | ₹0.1 | 1,25,160 | ₹3,366.05 | 4,500 |
| 52,200 | ₹0.1 | 84,000 | ₹3,463.65 | 7,290 |
| 52,300 | ₹0.05 | 56,580 | ₹3,564.65 | 6,600 |
| 52,400 | ₹0.1 | 80,190 | ₹3,656.15 | 10,740 |
| 52,500 | ₹0.2 | 4,83,030 | ₹3,764.5 | 35,490 |
| 52,600 | ₹0.1 | 71,580 | ₹3,745.95 | 7,080 |
| 52,700 | ₹0.05 | 92,550 | ₹3,964.65 | 2,070 |
| 52,800 | ₹0.15 | 83,670 | ₹4,069.25 | 6,420 |
| 52,900 | ₹0.1 | 1,06,650 | ₹4,168.95 | 1,050 |
| 53,000 | ₹0.1 | 6,11,760 | ₹4,264 | 83,340 |
| 53,100 | ₹0.25 | 60,810 | ₹4,011.95 | 3,210 |
| 53,200 | ₹0.05 | 81,870 | ₹4,425.05 | 3,180 |
| 53,300 | ₹0.15 | 42,870 | ₹4,454.15 | 4,110 |
| 53,400 | ₹0.1 | 56,610 | ₹4,547.7 | 1,920 |
| 53,500 | ₹0.05 | 2,33,130 | ₹4,767.35 | 29,730 |
| 53,600 | ₹0.1 | 44,400 | ₹4,781.05 | 5,520 |
| 53,700 | ₹0.05 | 49,710 | ₹4,841.25 | 780 |
| 53,800 | ₹0.15 | 46,830 | ₹5,050 | 2,670 |
| 53,900 | ₹0.2 | 56,430 | ₹5,045.55 | 360 |
| 54,000 | ₹0.1 | 8,21,160 | ₹5,266 | 3,19,050 |
| 54,100 | ₹0.1 | 28,890 | ₹5,372.6 | 120 |
| 54,200 | ₹0.1 | 22,710 | ₹5,347.85 | 330 |
| 54,300 | ₹0.1 | 29,220 | ₹4,693.4 | 0 |
| 54,400 | ₹0.1 | 19,380 | ₹5,501.75 | 300 |
| 54,500 | ₹0.15 | 1,53,210 | ₹5,768.6 | 3,300 |
| 54,600 | ₹0.1 | 17,280 | ₹5,856.9 | 360 |
| 54,700 | ₹0.1 | 22,590 | ₹5,934.25 | 330 |
| 54,800 | ₹0.05 | 15,930 | ₹5,170.85 | 60 |
| 54,900 | ₹0.05 | 28,980 | ₹5,168 | 240 |
| 55,000 | ₹0.1 | 4,11,420 | ₹6,268.6 | 36,810 |
| 55,100 | ₹0.1 | 15,930 | ₹5,361.35 | 180 |
| 55,200 | ₹0.05 | 17,070 | — | — |
| 55,300 | ₹0.3 | 22,500 | ₹5,949.5 | 60 |
| 55,400 | ₹0.1 | 13,020 | ₹5,573.5 | 420 |
| 55,500 | ₹0.1 | 1,33,920 | ₹6,670 | 360 |
| 55,600 | ₹0.05 | 8,970 | — | — |
| 55,700 | ₹0.1 | 19,560 | ₹6,277.35 | 240 |
| 55,800 | ₹0.05 | 24,060 | ₹6,937.95 | 270 |
| 55,900 | ₹0.15 | 15,120 | ₹6,157.35 | 180 |
| 56,000 | ₹0.15 | 2,73,600 | ₹7,271.35 | 7,620 |
| 56,100 | ₹0.2 | 19,890 | ₹6,334.1 | 120 |
| 56,200 | ₹0.1 | 26,940 | — | — |
| 56,300 | ₹0.05 | 27,360 | ₹7,400.5 | 90 |
| 56,400 | ₹0.1 | 52,980 | ₹7,389.45 | 420 |
| 56,500 | ₹0.05 | 59,760 | ₹7,606.25 | 1,170 |
| 56,600 | ₹0.15 | 1,07,040 | — | — |
| 57,000 | ₹0.15 | 2,87,820 | ₹8,265 | 3,960 |
| 57,500 | ₹0.05 | 72,330 | ₹9,000 | 360 |
| 58,000 | ₹0.2 | 3,66,030 | ₹9,272.95 | 3,570 |
| 58,500 | ₹0.05 | 31,980 | ₹9,599.1 | 0 |
| 59,000 | ₹0.05 | 2,45,580 | ₹10,199.1 | 1,440 |
| 59,500 | ₹0.1 | 90,720 | — | — |
| 60,000 | ₹0.15 | 8,15,010 | ₹11,275 | 2,370 |
| 60,500 | ₹0.15 | 1,84,620 | — | — |
| 61,000 | ₹0.15 | 15,19,290 | ₹12,342.05 | 450 |