NIFTY BANK 44,400 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹29.75 | ₹57.2 | ₹29.75 | ₹38.7 | 1,650 | 1,320 |
| 1 Feb 2025 | ₹54.2 | ₹59.9 | ₹29 | ₹30.85 | 1,40,130 | 14,460 |
| 3 Feb 2025 | ₹35.75 | ₹42.3 | ₹28.05 | ₹33.4 | 1,01,580 | 18,990 |
| 4 Feb 2025 | ₹30 | ₹30 | ₹17.3 | ₹17.6 | 2,19,690 | 43,800 |
| 5 Feb 2025 | ₹17.6 | ₹17.6 | ₹12.75 | ₹13.95 | 55,500 | 33,360 |
| 6 Feb 2025 | ₹13.5 | ₹15.85 | ₹12 | ₹12 | 32,190 | 34,950 |
| 7 Feb 2025 | ₹13.55 | ₹15 | ₹9.5 | ₹9.5 | 42,030 | 32,970 |
| 10 Feb 2025 | ₹11.45 | ₹11.45 | ₹7.25 | ₹9.45 | 42,990 | 36,240 |
| 11 Feb 2025 | ₹7.8 | ₹18.3 | ₹7.8 | ₹11.4 | 1,43,520 | 32,640 |
| 12 Feb 2025 | ₹10.8 | ₹18.7 | ₹9.15 | ₹9.7 | 95,490 | 34,950 |
| 13 Feb 2025 | ₹9.55 | ₹10.2 | ₹7.15 | ₹8.6 | 1,07,670 | 35,370 |
| 14 Feb 2025 | ₹9.3 | ₹20.35 | ₹6.95 | ₹7.65 | 2,02,320 | 35,730 |
| 17 Feb 2025 | ₹8.85 | ₹11.35 | ₹6.85 | ₹7.15 | 1,29,540 | 66,180 |
| 18 Feb 2025 | ₹7.45 | ₹9.75 | ₹5.3 | ₹5.5 | 1,56,810 | 68,820 |
| 19 Feb 2025 | ₹6.7 | ₹6.7 | ₹3.75 | ₹4.75 | 1,65,480 | 70,170 |
| 20 Feb 2025 | ₹5.5 | ₹5.5 | ₹2.5 | ₹2.6 | 87,030 | 68,790 |
| 21 Feb 2025 | ₹2.05 | ₹3.55 | ₹1.35 | ₹1.35 | 1,98,540 | 69,750 |
| 24 Feb 2025 | ₹2 | ₹2.8 | ₹1.6 | ₹2.4 | 2,20,080 | 42,990 |
| 25 Feb 2025 | ₹2.3 | ₹2.8 | ₹0.9 | ₹1.4 | 1,26,240 | 21,510 |
| 27 Feb 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.1 | 65,910 | 13,470 |