NIFTY BANK 44,700 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹36.45 | ₹50.6 | ₹27.55 | ₹27.55 | 9,660 | 3,930 |
| 3 Feb 2025 | ₹50.05 | ₹54.35 | ₹34.9 | ₹41.15 | 1,34,610 | 11,190 |
| 4 Feb 2025 | ₹37 | ₹37 | ₹20.3 | ₹20.9 | 82,410 | 15,690 |
| 5 Feb 2025 | ₹18.5 | ₹19.55 | ₹14.35 | ₹15.15 | 61,260 | 9,810 |
| 6 Feb 2025 | ₹14.7 | ₹21.4 | ₹13.5 | ₹14.8 | 25,170 | 8,700 |
| 7 Feb 2025 | ₹15.1 | ₹17.3 | ₹10.1 | ₹10.1 | 85,170 | 16,260 |
| 10 Feb 2025 | ₹12 | ₹13.2 | ₹9.3 | ₹11.4 | 31,860 | 15,960 |
| 11 Feb 2025 | ₹11.3 | ₹21 | ₹10.2 | ₹12.4 | 79,470 | 13,650 |
| 12 Feb 2025 | ₹12.65 | ₹22.75 | ₹10.3 | ₹11.05 | 1,49,190 | 14,460 |
| 13 Feb 2025 | ₹10.8 | ₹11.8 | ₹8.8 | ₹10.1 | 91,890 | 21,540 |
| 14 Feb 2025 | ₹10 | ₹15.1 | ₹7.7 | ₹12.4 | 3,73,200 | 14,340 |
| 17 Feb 2025 | ₹12.5 | ₹14.45 | ₹7.1 | ₹7.2 | 1,45,350 | 15,690 |
| 18 Feb 2025 | ₹5.3 | ₹11.3 | ₹5.3 | ₹6.75 | 81,840 | 20,010 |
| 19 Feb 2025 | ₹7.4 | ₹7.6 | ₹4.25 | ₹4.95 | 78,690 | 22,470 |
| 20 Feb 2025 | ₹4.65 | ₹5.1 | ₹1.8 | ₹3.2 | 39,330 | 20,490 |
| 21 Feb 2025 | ₹2.15 | ₹3.55 | ₹1.8 | ₹1.8 | 86,370 | 19,290 |
| 24 Feb 2025 | ₹2.7 | ₹3.2 | ₹1.45 | ₹2.15 | 51,810 | 15,930 |
| 25 Feb 2025 | ₹2.3 | ₹5.2 | ₹1.05 | ₹3.4 | 1,23,360 | 20,100 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.2 | 2,46,270 | 29,970 |