NIFTY BANK 50,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,558.1 and a low of ₹830.7. Final close ₹2,164.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,310 | ₹2,310 | ₹1,958.05 | ₹2,197.85 | 720 | 5,640 |
| 29 Jan 2025 | ₹2,108.35 | ₹2,108.35 | ₹2,065.05 | ₹2,071.8 | 120 | 5,550 |
| 30 Jan 2025 | ₹1,878 | ₹1,900 | ₹1,726.7 | ₹1,746 | 2,400 | 5,610 |
| 31 Jan 2025 | ₹1,946.6 | ₹2,032.85 | ₹1,544.8 | ₹1,563.65 | 20,760 | 11,490 |
| 1 Feb 2025 | ₹1,628.45 | ₹2,012.25 | ₹1,300.05 | ₹1,526.15 | 22,620 | 14,610 |
| 3 Feb 2025 | ₹1,962.1 | ₹1,962.1 | ₹1,612.95 | ₹1,704.05 | 17,580 | 16,590 |
| 4 Feb 2025 | ₹1,441.25 | ₹1,500 | ₹1,094.05 | ₹1,111.85 | 35,820 | 18,210 |
| 5 Feb 2025 | ₹1,016.05 | ₹1,099 | ₹900.05 | ₹1,010.75 | 1,86,390 | 28,440 |
| 6 Feb 2025 | ₹968.35 | ₹1,106 | ₹918 | ₹939 | 1,62,720 | 31,740 |
| 7 Feb 2025 | ₹959.85 | ₹1,215 | ₹830.7 | ₹1,007.6 | 3,17,670 | 38,190 |
| 10 Feb 2025 | ₹1,092.7 | ₹1,326.5 | ₹1,035.2 | ₹1,084 | 71,610 | 32,850 |
| 11 Feb 2025 | ₹1,174.85 | ₹1,644 | ₹1,168.8 | ₹1,528.3 | 15,300 | 30,870 |
| 12 Feb 2025 | ₹1,548 | ₹2,000 | ₹1,260 | ₹1,384.3 | 6,990 | 32,040 |
| 13 Feb 2025 | ₹1,251.45 | ₹1,580.85 | ₹1,173.65 | ₹1,529.9 | 23,430 | 32,520 |
| 14 Feb 2025 | ₹1,370.05 | ₹2,052.9 | ₹1,370 | ₹1,704.35 | 7,500 | 29,790 |
| 17 Feb 2025 | ₹1,934.75 | ₹2,210.35 | ₹1,520.15 | ₹1,520.15 | 4,110 | 29,670 |
| 18 Feb 2025 | ₹1,702.65 | ₹1,981 | ₹1,702.65 | ₹1,760 | 2,400 | 29,250 |
| 19 Feb 2025 | ₹1,857.15 | ₹1,989.9 | ₹1,291.15 | ₹1,375 | 4,110 | 29,070 |
| 20 Feb 2025 | ₹1,579 | ₹1,614.15 | ₹1,412 | ₹1,500.55 | 1,650 | 28,830 |
| 21 Feb 2025 | ₹1,619.5 | ₹2,029.9 | ₹1,560 | ₹1,896.7 | 2,910 | 27,960 |
| 24 Feb 2025 | ₹2,336.25 | ₹2,558.1 | ₹2,005 | ₹2,120 | 1,110 | 27,480 |
| 25 Feb 2025 | ₹2,144 | ₹2,215.75 | ₹2,074 | ₹2,163.35 | 660 | 27,090 |
| 27 Feb 2025 | ₹2,063 | ₹2,164.1 | ₹1,950.55 | ₹2,164.1 | 2,490 | 25,770 |