NIFTY BANK 50,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹831.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹411.8 | ₹650 | ₹411.8 | ₹558 | 25,980 | 15,360 |
| 29 Jan 2025 | ₹551.6 | ₹646.5 | ₹551.6 | ₹635 | 13,740 | 19,020 |
| 30 Jan 2025 | ₹615.95 | ₹684.9 | ₹605.35 | ₹674.8 | 38,160 | 22,170 |
| 31 Jan 2025 | ₹653.45 | ₹723.2 | ₹564.95 | ₹658.2 | 8,54,400 | 73,230 |
| 1 Feb 2025 | ₹669.7 | ₹768.45 | ₹371 | ₹493.65 | 8,66,850 | 81,450 |
| 3 Feb 2025 | ₹370 | ₹438 | ₹336.3 | ₹378.7 | 5,69,250 | 95,130 |
| 4 Feb 2025 | ₹425 | ₹658 | ₹425 | ₹626.75 | 10,24,200 | 84,990 |
| 5 Feb 2025 | ₹660 | ₹798.65 | ₹660 | ₹704.7 | 14,27,970 | 1,07,520 |
| 6 Feb 2025 | ₹737 | ₹780 | ₹647.85 | ₹757 | 12,12,600 | 1,28,340 |
| 7 Feb 2025 | ₹767.15 | ₹831.5 | ₹467.6 | ₹587.7 | 22,66,290 | 1,63,800 |
| 10 Feb 2025 | ₹556.1 | ₹575 | ₹408 | ₹504.95 | 9,29,640 | 1,99,230 |
| 11 Feb 2025 | ₹504.95 | ₹504.95 | ₹250.1 | ₹279.65 | 10,42,140 | 2,09,460 |
| 12 Feb 2025 | ₹288 | ₹351 | ₹160.5 | ₹301.95 | 15,47,640 | 1,66,500 |
| 13 Feb 2025 | ₹332.7 | ₹362.55 | ₹213.15 | ₹225.3 | 11,39,010 | 1,74,570 |
| 14 Feb 2025 | ₹255.45 | ₹264.4 | ₹122.15 | ₹153.95 | 14,98,500 | 1,95,930 |
| 17 Feb 2025 | ₹148.95 | ₹182 | ₹91.05 | ₹177.55 | 14,54,580 | 1,89,780 |
| 18 Feb 2025 | ₹171.8 | ₹171.8 | ₹99 | ₹104.65 | 9,73,350 | 2,17,050 |
| 19 Feb 2025 | ₹91.65 | ₹180.4 | ₹75.35 | ₹125 | 17,81,070 | 2,01,990 |
| 20 Feb 2025 | ₹100 | ₹113.9 | ₹59.5 | ₹59.55 | 25,49,610 | 7,82,550 |
| 21 Feb 2025 | ₹53.15 | ₹53.15 | ₹17.45 | ₹19.8 | 49,62,360 | 3,81,570 |
| 24 Feb 2025 | ₹12.1 | ₹12.75 | ₹6.9 | ₹7.05 | 32,49,720 | 3,28,170 |
| 25 Feb 2025 | ₹7.05 | ₹7.45 | ₹2.2 | ₹2.65 | 18,50,670 | 2,71,500 |
| 27 Feb 2025 | ₹2.65 | ₹3.25 | ₹0.05 | ₹0.05 | 29,81,700 | 2,28,690 |