NIFTY BANK 46,500 CE traded across 22 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,152.15 and a low of ₹1,858.65. Final close ₹2,242.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,739.3 | ₹3,300.25 | ₹2,735.5 | ₹3,300.25 | 840 | 2,100 |
| 29 Jan 2025 | ₹3,040.8 | ₹3,240 | ₹3,040.8 | ₹3,240 | 480 | 1,920 |
| 30 Jan 2025 | ₹3,255.5 | ₹3,491 | ₹3,255.5 | ₹3,491 | 750 | 2,190 |
| 31 Jan 2025 | ₹3,161.8 | ₹3,595 | ₹3,161.8 | ₹3,515.5 | 360 | 2,400 |
| 1 Feb 2025 | ₹3,630 | ₹3,834.6 | ₹2,877.95 | ₹3,331.6 | 5,280 | 6,660 |
| 3 Feb 2025 | ₹2,870 | ₹3,160.25 | ₹2,870 | ₹3,115.4 | 5,910 | 10,200 |
| 4 Feb 2025 | ₹3,490 | ₹3,870 | ₹3,490 | ₹3,862.5 | 1,620 | 11,010 |
| 5 Feb 2025 | ₹4,000 | ₹4,135.3 | ₹3,969.7 | ₹4,135.3 | 120 | 11,130 |
| 6 Feb 2025 | ₹4,057.85 | ₹4,152.15 | ₹4,057.85 | ₹4,151.2 | 960 | 10,290 |
| 10 Feb 2025 | ₹3,695 | ₹3,750 | ₹3,695 | ₹3,750 | 240 | 10,170 |
| 11 Feb 2025 | ₹3,636.55 | ₹3,636.6 | ₹3,150 | ₹3,170 | 570 | 10,050 |
| 12 Feb 2025 | ₹2,850 | ₹3,081.15 | ₹2,595.85 | ₹3,081.15 | 930 | 10,140 |
| 13 Feb 2025 | ₹3,306.45 | ₹3,350 | ₹3,306.45 | ₹3,350 | 60 | 10,140 |
| 14 Feb 2025 | ₹2,630 | ₹2,660 | ₹2,630 | ₹2,640.15 | 150 | 10,140 |
| 17 Feb 2025 | ₹2,552.25 | ₹2,850 | ₹2,278.05 | ₹2,850 | 450 | 10,050 |
| 18 Feb 2025 | ₹2,604.8 | ₹2,608.8 | ₹2,604.8 | ₹2,608.8 | 60 | 10,050 |
| 19 Feb 2025 | ₹3,170.25 | ₹3,170.25 | ₹3,170.25 | ₹3,170.25 | 30 | 10,020 |
| 20 Feb 2025 | ₹3,000 | ₹3,027.35 | ₹2,907.1 | ₹2,960.9 | 210 | 9,990 |
| 21 Feb 2025 | ₹2,450.85 | ₹2,497.3 | ₹2,450.85 | ₹2,497.25 | 120 | 9,990 |
| 24 Feb 2025 | ₹2,163 | ₹2,353.8 | ₹1,858.65 | ₹2,304.05 | 1,110 | 10,320 |
| 25 Feb 2025 | ₹2,230.75 | ₹2,274.4 | ₹2,181.5 | ₹2,225.4 | 600 | 9,840 |
| 27 Feb 2025 | ₹2,382.9 | ₹2,430.5 | ₹2,242.4 | ₹2,242.4 | 1,620 | 9,030 |