NIFTY BANK 51,300 PE traded across 22 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,832.1 and a low of ₹1,046.05. Final close ₹2,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,700 | ₹2,700 | ₹2,360 | ₹2,360 | 1,230 | 6,030 |
| 29 Jan 2025 | ₹2,350 | ₹2,370 | ₹2,289 | ₹2,290 | 420 | 6,090 |
| 30 Jan 2025 | ₹2,290 | ₹2,290 | ₹1,982.65 | ₹2,013.75 | 1,620 | 6,690 |
| 31 Jan 2025 | ₹2,100 | ₹2,276.15 | ₹1,810 | ₹1,836 | 3,600 | 7,620 |
| 1 Feb 2025 | ₹1,925.6 | ₹2,330.1 | ₹1,583.15 | ₹1,823.4 | 10,320 | 7,530 |
| 3 Feb 2025 | ₹2,255.55 | ₹2,255.55 | ₹1,992.8 | ₹2,015.9 | 3,180 | 7,410 |
| 4 Feb 2025 | ₹1,800 | ₹1,800 | ₹1,335 | ₹1,374 | 16,290 | 9,780 |
| 5 Feb 2025 | ₹1,263.95 | ₹1,340.5 | ₹1,125.2 | ₹1,236.95 | 35,130 | 12,810 |
| 6 Feb 2025 | ₹1,172.8 | ₹1,351.95 | ₹1,142.4 | ₹1,158.95 | 42,360 | 25,410 |
| 7 Feb 2025 | ₹1,179.25 | ₹1,498 | ₹1,046.05 | ₹1,262.35 | 1,87,230 | 1,22,370 |
| 10 Feb 2025 | ₹1,329.05 | ₹1,616.8 | ₹1,303.45 | ₹1,351.2 | 42,990 | 96,270 |
| 11 Feb 2025 | ₹1,491.1 | ₹1,988.9 | ₹1,491.1 | ₹1,843.25 | 88,770 | 54,450 |
| 12 Feb 2025 | ₹1,899.9 | ₹2,341.35 | ₹1,576.4 | ₹1,691.8 | 18,270 | 39,060 |
| 13 Feb 2025 | ₹1,606.65 | ₹1,899.95 | ₹1,489.75 | ₹1,860 | 7,920 | 38,580 |
| 14 Feb 2025 | ₹1,807.65 | ₹2,291.25 | ₹1,794.4 | ₹2,291.25 | 840 | 38,280 |
| 17 Feb 2025 | ₹2,230 | ₹2,575.15 | ₹1,937.45 | ₹1,943.1 | 510 | 38,160 |
| 19 Feb 2025 | ₹2,158.6 | ₹2,160.85 | ₹1,680 | ₹1,719.9 | 3,060 | 37,890 |
| 20 Feb 2025 | ₹1,900.65 | ₹1,923.05 | ₹1,800 | ₹1,808.55 | 450 | 37,620 |
| 21 Feb 2025 | ₹1,950.55 | ₹2,347.3 | ₹1,929 | ₹2,220.6 | 3,090 | 36,330 |
| 24 Feb 2025 | ₹2,832.1 | ₹2,832.1 | ₹2,431.55 | ₹2,535 | 960 | 35,610 |
| 25 Feb 2025 | ₹2,469 | ₹2,630 | ₹2,469 | ₹2,563.1 | 360 | 35,340 |
| 27 Feb 2025 | ₹2,443 | ₹2,560 | ₹2,346.65 | ₹2,560 | 2,460 | 34,080 |