NIFTY BANK 53,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,657.85 and a low of ₹2,328.8. Final close ₹4,264.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹4,091.3 | ₹4,200 | ₹3,587.1 | ₹3,869.9 | 43,410 | 1,00,590 |
| 29 Jan 2025 | ₹3,830 | ₹3,875 | ₹3,612.65 | ₹3,612.65 | 57,120 | 1,49,730 |
| 30 Jan 2025 | ₹3,644.8 | ₹3,665.8 | ₹3,329.7 | ₹3,331.05 | 1,51,740 | 2,54,520 |
| 31 Jan 2025 | ₹3,469 | ₹3,705.15 | ₹3,110 | ₹3,185.1 | 88,920 | 2,62,230 |
| 1 Feb 2025 | ₹3,270.75 | ₹3,824.35 | ₹2,850 | ₹3,254 | 35,280 | 2,55,180 |
| 3 Feb 2025 | ₹3,731.15 | ₹3,809.85 | ₹3,375 | ₹3,506.7 | 18,420 | 2,57,280 |
| 4 Feb 2025 | ₹3,214 | ₹3,230 | ₹2,705 | ₹2,730 | 43,140 | 2,47,800 |
| 5 Feb 2025 | ₹2,610 | ₹2,670 | ₹2,410 | ₹2,567.5 | 68,760 | 2,85,000 |
| 6 Feb 2025 | ₹2,445 | ₹2,700 | ₹2,444.95 | ₹2,455.8 | 20,130 | 2,91,180 |
| 7 Feb 2025 | ₹2,526.45 | ₹2,950 | ₹2,328.8 | ₹2,661.6 | 28,710 | 2,99,160 |
| 10 Feb 2025 | ₹2,798.95 | ₹3,100 | ₹2,700 | ₹2,800.3 | 50,850 | 2,60,220 |
| 11 Feb 2025 | ₹2,929.95 | ₹3,509.85 | ₹2,929.95 | ₹3,404.3 | 26,220 | 2,60,610 |
| 12 Feb 2025 | ₹3,427.15 | ₹4,012.4 | ₹3,134.35 | ₹3,251 | 14,070 | 2,59,110 |
| 13 Feb 2025 | ₹3,150 | ₹3,510 | ₹3,000 | ₹3,438.4 | 13,290 | 2,67,600 |
| 14 Feb 2025 | ₹3,319.6 | ₹4,061.45 | ₹3,287.5 | ₹3,695 | 12,990 | 2,67,000 |
| 17 Feb 2025 | ₹4,018 | ₹4,240.4 | ₹3,485.15 | ₹3,485.15 | 14,580 | 2,59,710 |
| 18 Feb 2025 | ₹3,544.4 | ₹4,000 | ₹3,544.35 | ₹3,774.9 | 3,810 | 2,59,140 |
| 19 Feb 2025 | ₹3,950 | ₹3,950 | ₹3,266.7 | ₹3,368.9 | 12,420 | 2,50,800 |
| 20 Feb 2025 | ₹3,474.05 | ₹3,665.3 | ₹3,474.05 | ₹3,560 | 4,560 | 2,48,400 |
| 21 Feb 2025 | ₹3,706.4 | ₹4,100 | ₹3,704.35 | ₹4,015.35 | 16,410 | 2,36,340 |
| 24 Feb 2025 | ₹4,400 | ₹4,657.85 | ₹4,092.8 | ₹4,192.45 | 30,630 | 2,09,400 |
| 25 Feb 2025 | ₹4,133.45 | ₹4,368.5 | ₹4,133.45 | ₹4,325 | 1,18,560 | 1,21,080 |
| 27 Feb 2025 | ₹4,185.05 | ₹4,267.35 | ₹4,028.75 | ₹4,264 | 1,02,990 | 83,340 |