NIFTY BANK 54,900 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹51.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹34.2 | ₹51.9 | ₹33.2 | ₹40.15 | 7,200 | 6,780 |
| 31 Jan 2025 | ₹40.15 | ₹42.7 | ₹31.8 | ₹36.1 | 1,14,120 | 16,080 |
| 1 Feb 2025 | ₹37.4 | ₹39.65 | ₹21 | ₹21 | 3,08,160 | 23,820 |
| 3 Feb 2025 | ₹20.05 | ₹21.15 | ₹17.25 | ₹17.55 | 1,44,630 | 29,160 |
| 4 Feb 2025 | ₹18 | ₹24.5 | ₹17.35 | ₹21.9 | 95,640 | 32,640 |
| 5 Feb 2025 | ₹24.95 | ₹27.25 | ₹20.4 | ₹20.85 | 1,25,490 | 31,590 |
| 6 Feb 2025 | ₹23.3 | ₹24.55 | ₹20.15 | ₹20.45 | 76,440 | 35,070 |
| 7 Feb 2025 | ₹21 | ₹23.8 | ₹14.15 | ₹15.45 | 3,13,380 | 54,090 |
| 10 Feb 2025 | ₹15 | ₹15 | ₹10.95 | ₹12.2 | 2,14,980 | 90,390 |
| 11 Feb 2025 | ₹10.35 | ₹11.9 | ₹9.25 | ₹9.25 | 1,95,150 | 70,560 |
| 12 Feb 2025 | ₹10.95 | ₹10.95 | ₹7.9 | ₹9 | 1,20,300 | 57,720 |
| 13 Feb 2025 | ₹8.65 | ₹9.6 | ₹6.35 | ₹6.9 | 94,170 | 50,970 |
| 14 Feb 2025 | ₹8.2 | ₹8.2 | ₹5.15 | ₹5.15 | 72,030 | 44,520 |
| 17 Feb 2025 | ₹7.85 | ₹7.85 | ₹4.85 | ₹5.65 | 36,240 | 35,460 |
| 18 Feb 2025 | ₹5.5 | ₹7.2 | ₹4.35 | ₹4.8 | 25,860 | 40,740 |
| 19 Feb 2025 | ₹4.4 | ₹5 | ₹2.95 | ₹3.7 | 30,150 | 34,470 |
| 20 Feb 2025 | ₹3.2 | ₹5.45 | ₹1.9 | ₹3.4 | 19,410 | 38,040 |
| 21 Feb 2025 | ₹3.95 | ₹3.95 | ₹1.5 | ₹3.55 | 20,460 | 39,750 |
| 24 Feb 2025 | ₹2.5 | ₹3.5 | ₹1.25 | ₹2.65 | 22,920 | 34,710 |
| 25 Feb 2025 | ₹3.25 | ₹3.5 | ₹1.05 | ₹1.05 | 27,690 | 35,160 |
| 27 Feb 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 47,130 | 28,980 |