NIFTY BANK 56,500 PE traded across 15 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹7,790.75 and a low of ₹5,850. Final close ₹7,606.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹7,360 | ₹7,360 | ₹7,198.35 | ₹7,300 | 120 | 720 |
| 29 Jan 2025 | ₹7,018.05 | ₹7,018.05 | ₹7,018.05 | ₹7,018.05 | 60 | 750 |
| 30 Jan 2025 | ₹6,835.7 | ₹6,947.15 | ₹6,706.25 | ₹6,735 | 780 | 1,470 |
| 31 Jan 2025 | ₹6,500 | ₹6,556.9 | ₹6,500 | ₹6,556.9 | 60 | 1,470 |
| 1 Feb 2025 | ₹6,890 | ₹6,890 | ₹6,890 | ₹6,890 | 30 | 1,470 |
| 4 Feb 2025 | ₹6,330 | ₹6,330 | ₹6,115.05 | ₹6,115.05 | 780 | 1,860 |
| 5 Feb 2025 | ₹5,950 | ₹5,950 | ₹5,850 | ₹5,905.4 | 90 | 1,830 |
| 11 Feb 2025 | ₹6,430.55 | ₹6,846.55 | ₹6,430.55 | ₹6,763 | 210 | 1,860 |
| 14 Feb 2025 | ₹7,270.5 | ₹7,270.5 | ₹7,153.5 | ₹7,220.9 | 480 | 1,620 |
| 17 Feb 2025 | ₹7,600 | ₹7,646.65 | ₹7,104.8 | ₹7,128.9 | 990 | 1,560 |
| 18 Feb 2025 | ₹7,400 | ₹7,400 | ₹7,306.6 | ₹7,311.7 | 960 | 1,980 |
| 19 Feb 2025 | ₹6,800 | ₹6,964.9 | ₹6,800 | ₹6,964.9 | 570 | 1,530 |
| 24 Feb 2025 | ₹7,700 | ₹7,730 | ₹7,674.3 | ₹7,730 | 510 | 1,320 |
| 25 Feb 2025 | ₹7,660 | ₹7,788 | ₹7,660 | ₹7,788 | 330 | 1,260 |
| 27 Feb 2025 | ₹7,680.3 | ₹7,790.75 | ₹7,590.2 | ₹7,606.25 | 420 | 1,170 |