NIFTY BANK 49,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,565.15 and a low of ₹355.55. Final close ₹855.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,500 | ₹1,565.15 | ₹1,233.85 | ₹1,381.05 | 13,080 | 13,590 |
| 29 Jan 2025 | ₹1,326.55 | ₹1,405.65 | ₹1,245.8 | ₹1,245.8 | 7,860 | 16,980 |
| 30 Jan 2025 | ₹1,259.45 | ₹1,287 | ₹1,050 | ₹1,050 | 1,51,590 | 68,640 |
| 31 Jan 2025 | ₹1,123.1 | ₹1,295.6 | ₹886.1 | ₹908.9 | 22,06,140 | 1,28,580 |
| 1 Feb 2025 | ₹949.9 | ₹1,200 | ₹691.2 | ₹810 | 27,43,080 | 1,34,880 |
| 3 Feb 2025 | ₹1,025 | ₹1,120 | ₹851 | ₹905.6 | 7,83,900 | 1,14,840 |
| 4 Feb 2025 | ₹771.9 | ₹786 | ₹512.8 | ₹528.5 | 28,95,630 | 1,88,760 |
| 5 Feb 2025 | ₹484.95 | ₹528.75 | ₹401.5 | ₹451.1 | 7,93,320 | 1,78,290 |
| 6 Feb 2025 | ₹420 | ₹520 | ₹408 | ₹414 | 8,42,550 | 1,64,550 |
| 7 Feb 2025 | ₹410.45 | ₹541 | ₹355.55 | ₹431.5 | 14,81,790 | 1,44,300 |
| 10 Feb 2025 | ₹431.5 | ₹608.55 | ₹429.05 | ₹452.35 | 15,13,050 | 1,62,420 |
| 11 Feb 2025 | ₹415 | ₹802.05 | ₹415 | ₹703.65 | 48,72,480 | 1,82,610 |
| 12 Feb 2025 | ₹697.85 | ₹1,063.75 | ₹520 | ₹600 | 37,30,650 | 2,04,690 |
| 13 Feb 2025 | ₹617.4 | ₹732.65 | ₹466.4 | ₹680.95 | 48,56,880 | 2,40,270 |
| 14 Feb 2025 | ₹593.05 | ₹1,042.4 | ₹550 | ₹786.05 | 29,65,800 | 1,54,590 |
| 17 Feb 2025 | ₹914 | ₹1,176.8 | ₹641.25 | ₹648.85 | 5,81,790 | 1,42,140 |
| 18 Feb 2025 | ₹697.1 | ₹986 | ₹675.6 | ₹783 | 5,29,890 | 1,44,390 |
| 19 Feb 2025 | ₹839 | ₹950.3 | ₹466.6 | ₹490.75 | 53,49,810 | 3,11,670 |
| 20 Feb 2025 | ₹556.65 | ₹655.75 | ₹457.6 | ₹516.7 | 24,32,160 | 2,64,510 |
| 21 Feb 2025 | ₹508.05 | ₹900.9 | ₹508.05 | ₹762.45 | 13,77,930 | 1,62,510 |
| 24 Feb 2025 | ₹989.75 | ₹1,331.55 | ₹751 | ₹847.5 | 1,68,600 | 1,20,330 |
| 25 Feb 2025 | ₹855.5 | ₹976 | ₹742.3 | ₹922.5 | 1,46,400 | 91,890 |
| 27 Feb 2025 | ₹660.05 | ₹861.9 | ₹622.75 | ₹855.7 | 2,82,420 | 80,880 |