NIFTY BANK 55,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹44.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹35.1 | ₹44.85 | ₹33.35 | ₹33.8 | 61,830 | 36,540 |
| 29 Jan 2025 | ₹32.15 | ₹39.55 | ₹32.15 | ₹36 | 50,220 | 49,500 |
| 30 Jan 2025 | ₹35.3 | ₹38.85 | ₹23.6 | ₹28.75 | 2,11,950 | 89,970 |
| 31 Jan 2025 | ₹31.4 | ₹32.85 | ₹24.5 | ₹28 | 6,26,490 | 1,20,840 |
| 1 Feb 2025 | ₹28 | ₹29.75 | ₹16 | ₹16 | 10,22,130 | 2,09,370 |
| 3 Feb 2025 | ₹17.8 | ₹17.8 | ₹12.7 | ₹14.1 | 5,51,010 | 2,21,790 |
| 4 Feb 2025 | ₹16 | ₹17.95 | ₹14 | ₹15.9 | 7,20,480 | 2,52,750 |
| 5 Feb 2025 | ₹17.75 | ₹19.1 | ₹14.5 | ₹14.55 | 6,12,570 | 2,60,160 |
| 6 Feb 2025 | ₹15.85 | ₹16.7 | ₹14.1 | ₹14.1 | 5,12,790 | 2,74,260 |
| 7 Feb 2025 | ₹14 | ₹16.15 | ₹9.85 | ₹10.05 | 15,71,340 | 3,12,360 |
| 10 Feb 2025 | ₹10.25 | ₹10.7 | ₹8.35 | ₹8.95 | 6,29,520 | 2,94,150 |
| 11 Feb 2025 | ₹8.6 | ₹10.2 | ₹7.5 | ₹8.15 | 7,96,920 | 2,43,510 |
| 12 Feb 2025 | ₹9.1 | ₹9.1 | ₹6.65 | ₹6.85 | 4,92,930 | 2,22,570 |
| 13 Feb 2025 | ₹7 | ₹7.65 | ₹5.95 | ₹6.1 | 3,30,600 | 1,99,530 |
| 14 Feb 2025 | ₹5.75 | ₹6.3 | ₹5.15 | ₹5.4 | 5,11,710 | 1,82,460 |
| 17 Feb 2025 | ₹4.6 | ₹5.4 | ₹4.5 | ₹4.65 | 3,01,380 | 1,75,140 |
| 18 Feb 2025 | ₹4.7 | ₹5.2 | ₹3.55 | ₹4.15 | 2,72,550 | 1,94,430 |
| 19 Feb 2025 | ₹3.4 | ₹4.45 | ₹2.45 | ₹3 | 3,66,660 | 2,31,480 |
| 20 Feb 2025 | ₹2.6 | ₹5 | ₹1.9 | ₹1.95 | 1,53,240 | 1,97,700 |
| 21 Feb 2025 | ₹2.1 | ₹3 | ₹1.6 | ₹2 | 4,19,820 | 1,46,580 |
| 24 Feb 2025 | ₹2.05 | ₹2.75 | ₹1.4 | ₹2.2 | 1,68,390 | 1,34,850 |
| 25 Feb 2025 | ₹1.6 | ₹2.95 | ₹1.5 | ₹1.5 | 4,04,820 | 1,80,060 |
| 27 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.1 | ₹0.1 | 3,68,070 | 1,33,920 |