NIFTY BANK 55,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹85.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹85.7 | ₹85.7 | ₹39.95 | ₹40.65 | 1,140 | 4,020 |
| 29 Jan 2025 | ₹42.65 | ₹47.4 | ₹35.4 | ₹41 | 2,400 | 4,710 |
| 30 Jan 2025 | ₹43.05 | ₹50 | ₹28 | ₹34.85 | 13,290 | 5,610 |
| 31 Jan 2025 | ₹34.9 | ₹37.45 | ₹27.65 | ₹31.7 | 2,00,190 | 12,180 |
| 1 Feb 2025 | ₹31 | ₹34 | ₹17.35 | ₹17.4 | 2,30,940 | 23,100 |
| 3 Feb 2025 | ₹21 | ₹21 | ₹15.5 | ₹16.45 | 2,31,960 | 35,310 |
| 4 Feb 2025 | ₹16.5 | ₹21.55 | ₹16.2 | ₹20.25 | 1,36,800 | 28,740 |
| 5 Feb 2025 | ₹20.35 | ₹23.05 | ₹17.75 | ₹17.85 | 1,22,520 | 38,280 |
| 6 Feb 2025 | ₹19.75 | ₹20.6 | ₹17.35 | ₹17.35 | 1,57,920 | 45,930 |
| 7 Feb 2025 | ₹18.9 | ₹19.25 | ₹12.1 | ₹14.2 | 2,54,220 | 45,510 |
| 10 Feb 2025 | ₹12.1 | ₹14.9 | ₹9.9 | ₹10.55 | 1,12,830 | 57,450 |
| 11 Feb 2025 | ₹9.3 | ₹10.8 | ₹7.9 | ₹9.05 | 90,000 | 52,800 |
| 12 Feb 2025 | ₹10.4 | ₹10.4 | ₹6.85 | ₹7.35 | 66,060 | 53,700 |
| 13 Feb 2025 | ₹8.5 | ₹8.95 | ₹6.1 | ₹6.15 | 67,230 | 53,460 |
| 14 Feb 2025 | ₹6.65 | ₹7.25 | ₹4.85 | ₹6.75 | 64,410 | 30,000 |
| 17 Feb 2025 | ₹7.35 | ₹7.35 | ₹4.1 | ₹5.05 | 38,640 | 29,970 |
| 18 Feb 2025 | ₹5.05 | ₹5.85 | ₹3.4 | ₹4 | 67,530 | 36,300 |
| 19 Feb 2025 | ₹5.35 | ₹5.35 | ₹2.4 | ₹3.8 | 45,360 | 32,220 |
| 20 Feb 2025 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.45 | 46,620 | 26,550 |
| 21 Feb 2025 | ₹1.8 | ₹3 | ₹1.55 | ₹1.8 | 24,360 | 25,500 |
| 24 Feb 2025 | ₹1.8 | ₹3.5 | ₹1.8 | ₹3.2 | 27,990 | 25,710 |
| 25 Feb 2025 | ₹2.4 | ₹3.5 | ₹1 | ₹1 | 56,820 | 22,080 |
| 27 Feb 2025 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 74,070 | 17,070 |