NIFTY BANK 44,600 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹68.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹32.8 | ₹66.65 | ₹32.8 | ₹66.65 | 120 | 60 |
| 1 Feb 2025 | ₹66.65 | ₹68.55 | ₹32.7 | ₹37 | 3,85,470 | 26,280 |
| 3 Feb 2025 | ₹40.1 | ₹50.5 | ₹32.7 | ₹37.9 | 1,16,310 | 16,560 |
| 4 Feb 2025 | ₹35 | ₹35 | ₹19.35 | ₹20.9 | 92,610 | 18,990 |
| 5 Feb 2025 | ₹19.8 | ₹19.8 | ₹14 | ₹14.95 | 53,550 | 17,100 |
| 6 Feb 2025 | ₹16.6 | ₹18.9 | ₹13.4 | ₹13.5 | 31,380 | 13,560 |
| 7 Feb 2025 | ₹30 | ₹30 | ₹10.2 | ₹10.2 | 46,050 | 13,650 |
| 10 Feb 2025 | ₹12.2 | ₹12.2 | ₹9.45 | ₹11.35 | 27,150 | 14,430 |
| 11 Feb 2025 | ₹10.5 | ₹20.05 | ₹9.75 | ₹12.75 | 1,22,580 | 14,940 |
| 12 Feb 2025 | ₹12.3 | ₹21.2 | ₹9.85 | ₹10.45 | 1,67,430 | 20,820 |
| 13 Feb 2025 | ₹10.3 | ₹11.4 | ₹8.1 | ₹9.35 | 66,660 | 25,110 |
| 14 Feb 2025 | ₹9 | ₹13.8 | ₹7.3 | ₹8.8 | 2,66,850 | 37,680 |
| 17 Feb 2025 | ₹17.8 | ₹17.8 | ₹7.35 | ₹7.75 | 2,46,810 | 23,910 |
| 18 Feb 2025 | ₹8.75 | ₹10.45 | ₹5.75 | ₹6.95 | 63,960 | 20,700 |
| 19 Feb 2025 | ₹6.6 | ₹7.4 | ₹4.15 | ₹4.65 | 90,300 | 33,510 |
| 20 Feb 2025 | ₹4.05 | ₹4.6 | ₹1.85 | ₹3.25 | 63,540 | 26,580 |
| 21 Feb 2025 | ₹2.15 | ₹3.5 | ₹1.65 | ₹1.9 | 67,890 | 22,740 |
| 24 Feb 2025 | ₹2.05 | ₹3.05 | ₹1.8 | ₹2.1 | 93,540 | 25,500 |
| 25 Feb 2025 | ₹2.55 | ₹3.45 | ₹1.3 | ₹1.35 | 47,700 | 17,970 |
| 27 Feb 2025 | ₹1.9 | ₹3.05 | ₹0.05 | ₹0.05 | 80,040 | 13,170 |