NIFTY BANK 51,000 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 51,000 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 51,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,707 and a low of ₹880.35. Final close ₹2,258.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹2,551	₹2,551	₹2,016.65	₹2,236.15	75,660	1,32,150
29 Jan 2025	₹2,181.05	₹2,297.45	₹2,031.65	₹2,031.65	72,810	1,81,200
30 Jan 2025	₹2,085.35	₹2,085.5	₹1,785.15	₹1,791	2,13,240	2,97,540
31 Jan 2025	₹1,771	₹2,111	₹1,585.4	₹1,630	2,38,710	3,04,770
1 Feb 2025	₹1,650	₹2,110.5	₹1,339.2	₹1,580.95	5,04,690	3,20,310
3 Feb 2025	₹1,778.95	₹2,053.6	₹1,678.9	₹1,759.5	1,78,050	3,15,090
4 Feb 2025	₹1,520	₹1,750.9	₹1,142.95	₹1,167	4,51,500	3,37,500
5 Feb 2025	₹1,096.95	₹1,160	₹951.75	₹1,065	7,92,060	3,76,110
6 Feb 2025	₹980	₹1,168.15	₹941.2	₹1,000	7,18,530	4,11,390
7 Feb 2025	₹976.05	₹1,282.65	₹880.35	₹1,075	13,22,370	4,23,750
10 Feb 2025	₹1,129.95	₹1,397.75	₹1,099.7	₹1,150.5	4,37,640	4,17,060
11 Feb 2025	₹1,140.65	₹1,749.75	₹1,140.65	₹1,610.05	3,46,620	4,17,690
12 Feb 2025	₹1,600	₹2,129.7	₹1,321.6	₹1,467.3	2,63,340	4,05,480
13 Feb 2025	₹1,490	₹1,676.35	₹1,225.05	₹1,615	1,48,110	4,07,850
14 Feb 2025	₹1,500	₹2,150	₹1,418.1	₹1,812.65	1,27,170	4,08,300
17 Feb 2025	₹1,900	₹2,351.45	₹1,603.6	₹1,605	74,430	4,01,700
18 Feb 2025	₹1,687.4	₹2,100.9	₹1,650	₹1,868.5	56,970	3,97,560
19 Feb 2025	₹2,009.95	₹2,100	₹1,365.75	₹1,466.05	1,23,390	3,86,160
20 Feb 2025	₹1,538.85	₹1,737	₹1,492.1	₹1,595	68,970	3,67,740
21 Feb 2025	₹1,660	₹2,155.3	₹1,638.1	₹2,026.35	68,340	3,55,890
24 Feb 2025	₹2,250	₹2,707	₹2,100	₹2,197.15	75,780	3,09,480
25 Feb 2025	₹2,100	₹2,360	₹2,082.8	₹2,319	95,400	2,37,690
27 Feb 2025	₹2,200.05	₹2,264.1	₹2,024.15	₹2,258	1,73,250	1,09,020