NIFTY BANK 52,200 PE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,830 and a low of ₹1,660. Final close ₹3,463.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,276 | ₹3,328 | ₹2,942.25 | ₹3,159.4 | 4,200 | 4,260 |
| 29 Jan 2025 | ₹3,159.4 | ₹3,159.4 | ₹2,963.1 | ₹2,971.55 | 1,080 | 4,800 |
| 30 Jan 2025 | ₹2,900 | ₹2,920 | ₹2,652.4 | ₹2,652.4 | 7,350 | 8,370 |
| 31 Jan 2025 | ₹2,603.7 | ₹2,750 | ₹2,450 | ₹2,481.85 | 6,750 | 13,410 |
| 1 Feb 2025 | ₹2,369.7 | ₹2,998 | ₹2,184.9 | ₹2,570.1 | 4,020 | 14,070 |
| 3 Feb 2025 | ₹2,970.95 | ₹2,970.95 | ₹2,929.7 | ₹2,929.7 | 120 | 14,070 |
| 4 Feb 2025 | ₹2,371.9 | ₹2,371.9 | ₹2,040 | ₹2,078.55 | 5,790 | 15,660 |
| 5 Feb 2025 | ₹1,860.85 | ₹1,896.05 | ₹1,753.6 | ₹1,890.1 | 5,040 | 13,470 |
| 6 Feb 2025 | ₹1,870 | ₹2,014.5 | ₹1,782.45 | ₹1,785 | 8,130 | 12,030 |
| 7 Feb 2025 | ₹1,798.15 | ₹2,154.6 | ₹1,660 | ₹2,000 | 1,290 | 11,940 |
| 12 Feb 2025 | ₹3,079.7 | ₹3,179.85 | ₹2,335.35 | ₹2,652.95 | 1,320 | 10,950 |
| 20 Feb 2025 | ₹2,800 | ₹2,800 | ₹2,688.65 | ₹2,689.55 | 150 | 10,890 |
| 21 Feb 2025 | ₹3,130 | ₹3,185.55 | ₹3,112.6 | ₹3,114.15 | 330 | 10,740 |
| 24 Feb 2025 | ₹3,745 | ₹3,830 | ₹3,352.15 | ₹3,405 | 150 | 10,440 |
| 25 Feb 2025 | ₹3,550 | ₹3,550 | ₹3,449.1 | ₹3,469.45 | 1,620 | 9,810 |
| 27 Feb 2025 | ₹3,351 | ₹3,463.65 | ₹3,250.8 | ₹3,463.65 | 5,490 | 7,290 |