NIFTY BANK 54,600 PE traded across 5 sessions from 28 Jan 2025 to 25 Feb 2025, with a life-high of ₹5,856.9 and a low of ₹4,546.7. Final close ₹5,856.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹5,512.25 | ₹5,512.25 | ₹5,512.25 | ₹5,512.25 | 30 | 210 |
| 30 Jan 2025 | ₹5,023.9 | ₹5,023.9 | ₹4,938.4 | ₹4,942.75 | 300 | 360 |
| 1 Feb 2025 | ₹4,546.7 | ₹4,546.7 | ₹4,546.7 | ₹4,546.7 | 30 | 420 |
| 14 Feb 2025 | ₹5,392.8 | ₹5,392.8 | ₹5,116.6 | ₹5,116.6 | 90 | 420 |
| 25 Feb 2025 | ₹5,855 | ₹5,856.9 | ₹5,855 | ₹5,856.9 | 240 | 360 |