NIFTY BANK 45,200 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹128.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹62.05 | ₹128.6 | ₹62.05 | ₹93.3 | 1,10,640 | 23,790 |
| 1 Feb 2025 | ₹96.85 | ₹98 | ₹40.15 | ₹40.15 | 3,24,990 | 22,080 |
| 3 Feb 2025 | ₹71.3 | ₹75.75 | ₹48.6 | ₹53.6 | 1,66,500 | 20,640 |
| 4 Feb 2025 | ₹47.4 | ₹47.55 | ₹27.9 | ₹29.45 | 1,13,820 | 23,130 |
| 5 Feb 2025 | ₹26.65 | ₹26.8 | ₹18.85 | ₹20.25 | 1,37,550 | 27,810 |
| 6 Feb 2025 | ₹19.1 | ₹24.45 | ₹16.35 | ₹19.05 | 2,64,780 | 29,070 |
| 7 Feb 2025 | ₹19.15 | ₹21.3 | ₹13.45 | ₹14.1 | 2,61,300 | 25,830 |
| 10 Feb 2025 | ₹15.05 | ₹17.05 | ₹12.3 | ₹13.7 | 1,11,390 | 18,000 |
| 11 Feb 2025 | ₹14.4 | ₹27.55 | ₹14 | ₹17.1 | 1,21,200 | 31,260 |
| 12 Feb 2025 | ₹14.05 | ₹32.15 | ₹12.45 | ₹13.25 | 2,44,230 | 34,380 |
| 13 Feb 2025 | ₹15.15 | ₹15.15 | ₹10.95 | ₹13.1 | 1,88,220 | 21,660 |
| 14 Feb 2025 | ₹13 | ₹21.3 | ₹9.9 | ₹13.8 | 2,86,470 | 40,560 |
| 17 Feb 2025 | ₹14.55 | ₹21.15 | ₹9.75 | ₹9.85 | 2,60,250 | 33,900 |
| 18 Feb 2025 | ₹7.15 | ₹15.8 | ₹7.15 | ₹8.55 | 1,72,800 | 29,910 |
| 19 Feb 2025 | ₹7.5 | ₹10.75 | ₹4.95 | ₹5.8 | 1,41,300 | 35,250 |
| 20 Feb 2025 | ₹4.5 | ₹5.7 | ₹1.5 | ₹1.75 | 2,17,860 | 60,600 |
| 21 Feb 2025 | ₹2.7 | ₹6 | ₹2.3 | ₹2.3 | 1,62,510 | 27,930 |
| 24 Feb 2025 | ₹3.3 | ₹3.9 | ₹2.3 | ₹2.45 | 3,62,490 | 32,610 |
| 25 Feb 2025 | ₹2.05 | ₹4.35 | ₹1.7 | ₹2.4 | 1,05,090 | 25,530 |
| 27 Feb 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,95,240 | 16,200 |