NIFTY BANK 58,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹24 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹18 | ₹24 | ₹14.1 | ₹16.8 | 66,780 | 88,500 |
| 29 Jan 2025 | ₹17 | ₹17.95 | ₹14.1 | ₹16.3 | 50,670 | 93,990 |
| 30 Jan 2025 | ₹16.3 | ₹20 | ₹13.25 | ₹18.4 | 2,41,590 | 1,52,040 |
| 31 Jan 2025 | ₹19 | ₹19.8 | ₹13.3 | ₹14.85 | 11,49,600 | 2,98,920 |
| 1 Feb 2025 | ₹14.95 | ₹15.5 | ₹10.15 | ₹10.5 | 9,39,990 | 2,72,010 |
| 3 Feb 2025 | ₹10.15 | ₹11.15 | ₹9.2 | ₹9.6 | 3,78,570 | 2,51,820 |
| 4 Feb 2025 | ₹9.9 | ₹10.2 | ₹8.95 | ₹9 | 3,90,330 | 2,51,370 |
| 5 Feb 2025 | ₹9.8 | ₹9.8 | ₹7.8 | ₹7.9 | 2,76,480 | 2,39,490 |
| 6 Feb 2025 | ₹9 | ₹9 | ₹6.85 | ₹6.9 | 2,21,880 | 2,67,240 |
| 7 Feb 2025 | ₹7.15 | ₹7.35 | ₹5.8 | ₹6.5 | 3,16,020 | 2,51,700 |
| 10 Feb 2025 | ₹6.5 | ₹6.7 | ₹5.5 | ₹6.4 | 2,46,150 | 2,02,080 |
| 11 Feb 2025 | ₹5.65 | ₹6.95 | ₹5.3 | ₹6.3 | 4,18,530 | 3,86,220 |
| 12 Feb 2025 | ₹7.95 | ₹8.8 | ₹4.55 | ₹5 | 2,38,770 | 3,79,440 |
| 13 Feb 2025 | ₹5.05 | ₹5.7 | ₹4.1 | ₹4.45 | 1,78,680 | 3,75,330 |
| 14 Feb 2025 | ₹3.5 | ₹4.8 | ₹3.5 | ₹4.15 | 2,02,440 | 3,85,890 |
| 17 Feb 2025 | ₹3.6 | ₹4 | ₹3.35 | ₹3.5 | 1,07,250 | 3,70,770 |
| 18 Feb 2025 | ₹3.5 | ₹3.95 | ₹3.1 | ₹3.15 | 4,38,900 | 4,53,540 |
| 19 Feb 2025 | ₹3.35 | ₹3.35 | ₹2.2 | ₹2.35 | 1,44,450 | 4,40,490 |
| 20 Feb 2025 | ₹2.5 | ₹2.75 | ₹1.7 | ₹2 | 1,79,250 | 3,28,140 |
| 21 Feb 2025 | ₹2 | ₹2.1 | ₹1.45 | ₹1.45 | 2,11,020 | 3,16,200 |
| 24 Feb 2025 | ₹1.25 | ₹2.1 | ₹1.25 | ₹1.9 | 2,97,510 | 3,04,050 |
| 25 Feb 2025 | ₹1.55 | ₹2.25 | ₹1.1 | ₹1.3 | 2,93,940 | 2,62,140 |
| 27 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.2 | 10,47,840 | 3,66,030 |