NIFTY BANK 47,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹695.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹640.15 | ₹695.85 | ₹495 | ₹565 | 1,76,700 | 1,04,820 |
| 29 Jan 2025 | ₹480 | ₹598 | ₹480 | ₹515 | 1,47,090 | 1,29,750 |
| 30 Jan 2025 | ₹512 | ₹531.8 | ₹413.65 | ₹425 | 2,66,010 | 1,70,070 |
| 31 Jan 2025 | ₹431.4 | ₹529.25 | ₹310.85 | ₹318.2 | 17,22,300 | 3,11,400 |
| 1 Feb 2025 | ₹338.55 | ₹398.05 | ₹204.45 | ₹243 | 28,04,940 | 4,01,850 |
| 3 Feb 2025 | ₹299.3 | ₹342.05 | ₹236.35 | ₹252 | 16,44,390 | 4,77,120 |
| 4 Feb 2025 | ₹200.45 | ₹211 | ₹123 | ₹130.2 | 20,67,510 | 5,72,310 |
| 5 Feb 2025 | ₹100 | ₹124.1 | ₹86.85 | ₹100 | 17,46,630 | 5,26,710 |
| 6 Feb 2025 | ₹99.45 | ₹117.4 | ₹88.35 | ₹93 | 13,30,950 | 5,35,410 |
| 7 Feb 2025 | ₹94 | ₹107.25 | ₹69.2 | ₹78.45 | 40,23,210 | 6,09,570 |
| 10 Feb 2025 | ₹80.2 | ₹114.25 | ₹72.15 | ₹78.2 | 20,67,240 | 5,94,840 |
| 11 Feb 2025 | ₹85.1 | ₹153.5 | ₹83.05 | ₹127 | 25,30,440 | 7,09,530 |
| 12 Feb 2025 | ₹129.75 | ₹230.15 | ₹84 | ₹100.7 | 38,69,550 | 7,04,700 |
| 13 Feb 2025 | ₹98.6 | ₹121 | ₹70.3 | ₹109.25 | 27,05,010 | 7,77,930 |
| 14 Feb 2025 | ₹96.35 | ₹189.9 | ₹75.5 | ₹119 | 41,78,280 | 7,76,190 |
| 17 Feb 2025 | ₹140 | ₹221 | ₹90.6 | ₹93.35 | 47,28,600 | 7,84,080 |
| 18 Feb 2025 | ₹96.25 | ₹157.9 | ₹90 | ₹101.05 | 33,33,000 | 7,56,180 |
| 19 Feb 2025 | ₹103.5 | ₹140.7 | ₹44.15 | ₹48 | 60,15,720 | 11,36,850 |
| 20 Feb 2025 | ₹55 | ₹59.8 | ₹27.55 | ₹33.35 | 54,19,920 | 13,68,150 |
| 21 Feb 2025 | ₹35.15 | ₹74.7 | ₹26.9 | ₹35.8 | 92,73,750 | 11,43,840 |
| 24 Feb 2025 | ₹49 | ₹94.5 | ₹20.3 | ₹23.15 | 1,14,56,460 | 9,37,230 |
| 25 Feb 2025 | ₹21.05 | ₹23 | ₹8.8 | ₹10.55 | 96,18,000 | 16,17,780 |
| 27 Feb 2025 | ₹4.25 | ₹10 | ₹0.05 | ₹0.1 | 2,22,40,890 | 6,73,980 |