NIFTY BANK 54,600 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹39.4 | ₹41.9 | ₹39.4 | ₹39.95 | 750 | 4,080 |
| 31 Jan 2025 | ₹41.25 | ₹47.2 | ₹37.9 | ₹42.1 | 1,39,320 | 18,330 |
| 1 Feb 2025 | ₹41.9 | ₹46.05 | ₹21.35 | ₹26.45 | 2,29,800 | 20,370 |
| 3 Feb 2025 | ₹20.1 | ₹23.35 | ₹16.3 | ₹20.6 | 82,710 | 21,870 |
| 4 Feb 2025 | ₹21.3 | ₹29.4 | ₹16.9 | ₹25.15 | 1,31,580 | 32,100 |
| 5 Feb 2025 | ₹31 | ₹32.75 | ₹25.2 | ₹26.85 | 2,24,610 | 52,860 |
| 6 Feb 2025 | ₹30 | ₹30.15 | ₹24.95 | ₹27.15 | 1,76,970 | 39,420 |
| 7 Feb 2025 | ₹27.25 | ₹29.85 | ₹15.75 | ₹16 | 4,36,050 | 57,450 |
| 10 Feb 2025 | ₹15.5 | ₹17.25 | ₹12.5 | ₹13.9 | 1,65,630 | 60,900 |
| 11 Feb 2025 | ₹12.15 | ₹12.2 | ₹9.9 | ₹10.65 | 1,62,900 | 76,290 |
| 12 Feb 2025 | ₹11.5 | ₹11.5 | ₹7.75 | ₹8.75 | 1,47,240 | 57,540 |
| 13 Feb 2025 | ₹9.3 | ₹10.5 | ₹6.8 | ₹6.95 | 1,25,520 | 66,750 |
| 14 Feb 2025 | ₹7.65 | ₹8.9 | ₹5.4 | ₹8.05 | 1,48,710 | 55,260 |
| 17 Feb 2025 | ₹6.5 | ₹6.5 | ₹5.3 | ₹5.35 | 38,970 | 41,550 |
| 18 Feb 2025 | ₹8.05 | ₹8.05 | ₹4.4 | ₹5.35 | 48,750 | 46,470 |
| 19 Feb 2025 | ₹4.15 | ₹5.1 | ₹3.1 | ₹3.25 | 65,130 | 34,380 |
| 20 Feb 2025 | ₹3.2 | ₹4.05 | ₹1.6 | ₹4 | 28,950 | 38,760 |
| 21 Feb 2025 | ₹1.55 | ₹4.65 | ₹1.5 | ₹2.2 | 53,220 | 36,480 |
| 24 Feb 2025 | ₹2.8 | ₹3.5 | ₹1.75 | ₹2.45 | 29,220 | 28,740 |
| 25 Feb 2025 | ₹2.15 | ₹3.55 | ₹1.05 | ₹1.05 | 28,140 | 21,240 |
| 27 Feb 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.1 | 29,160 | 17,280 |