NIFTY BANK 47,800 CE traded across 21 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,942.1 and a low of ₹654. Final close ₹941.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,837.95 | ₹2,237.75 | ₹1,663.2 | ₹2,050 | 6,390 | 4,590 |
| 29 Jan 2025 | ₹2,090 | ₹2,253.75 | ₹2,090 | ₹2,203.95 | 390 | 4,560 |
| 30 Jan 2025 | ₹2,300 | ₹2,413 | ₹2,255.05 | ₹2,325.2 | 570 | 4,500 |
| 31 Jan 2025 | ₹2,260.6 | ₹2,532 | ₹2,147.3 | ₹2,459.1 | 8,700 | 8,430 |
| 1 Feb 2025 | ₹2,451.6 | ₹2,535.45 | ₹1,907.55 | ₹2,251.5 | 2,790 | 8,640 |
| 3 Feb 2025 | ₹1,822.55 | ₹2,076 | ₹1,822.55 | ₹2,011.9 | 3,420 | 8,280 |
| 4 Feb 2025 | ₹2,300 | ₹2,672.4 | ₹2,276.55 | ₹2,635.1 | 1,050 | 8,100 |
| 5 Feb 2025 | ₹2,806.25 | ₹2,942.1 | ₹2,806.25 | ₹2,881.75 | 180 | 8,070 |
| 6 Feb 2025 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 30 | 8,070 |
| 11 Feb 2025 | ₹2,000 | ₹2,083.15 | ₹1,899.15 | ₹2,030 | 300 | 7,950 |
| 12 Feb 2025 | ₹1,906.95 | ₹2,182 | ₹1,498.9 | ₹2,070.7 | 4,800 | 8,520 |
| 13 Feb 2025 | ₹2,192.65 | ₹2,268.75 | ₹1,829.7 | ₹1,931.4 | 5,010 | 6,750 |
| 14 Feb 2025 | ₹1,870 | ₹1,872.2 | ₹1,380 | ₹1,679.25 | 3,540 | 7,260 |
| 17 Feb 2025 | ₹1,431 | ₹1,834.15 | ₹1,200 | ₹1,831.45 | 14,160 | 8,700 |
| 18 Feb 2025 | ₹1,550 | ₹1,591.2 | ₹1,368.2 | ₹1,548.45 | 2,580 | 9,060 |
| 19 Feb 2025 | ₹1,337.35 | ₹1,947 | ₹1,337.35 | ₹1,880.85 | 5,640 | 8,640 |
| 20 Feb 2025 | ₹1,675 | ₹1,760 | ₹1,600.75 | ₹1,713.8 | 3,720 | 9,000 |
| 21 Feb 2025 | ₹1,500 | ₹1,567.4 | ₹1,170.9 | ₹1,240.75 | 15,060 | 8,160 |
| 24 Feb 2025 | ₹1,003.55 | ₹1,127 | ₹654 | ₹1,044 | 1,54,800 | 22,260 |
| 25 Feb 2025 | ₹1,049.95 | ₹1,139.15 | ₹865 | ₹898 | 57,540 | 17,190 |
| 27 Feb 2025 | ₹1,024.95 | ₹1,175.15 | ₹939.15 | ₹941.15 | 21,990 | 14,310 |