NIFTY BANK 50,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹778.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹365 | ₹612.2 | ₹365 | ₹537.8 | 35,970 | 18,360 |
| 29 Jan 2025 | ₹550.3 | ₹610 | ₹549.3 | ₹604 | 26,970 | 19,290 |
| 30 Jan 2025 | ₹615 | ₹645.95 | ₹568.95 | ₹627.65 | 52,800 | 27,930 |
| 31 Jan 2025 | ₹638.95 | ₹681.6 | ₹529.35 | ₹620 | 8,23,590 | 79,170 |
| 1 Feb 2025 | ₹615 | ₹721 | ₹345.5 | ₹457 | 8,63,520 | 93,660 |
| 3 Feb 2025 | ₹330.05 | ₹405.35 | ₹312.25 | ₹354 | 5,97,480 | 1,03,440 |
| 4 Feb 2025 | ₹430 | ₹611.85 | ₹391.75 | ₹588.4 | 11,05,590 | 99,660 |
| 5 Feb 2025 | ₹643.95 | ₹746.4 | ₹621.45 | ₹653.4 | 15,66,600 | 1,00,170 |
| 6 Feb 2025 | ₹690.45 | ₹730 | ₹606.85 | ₹707.45 | 10,73,130 | 1,18,740 |
| 7 Feb 2025 | ₹734.85 | ₹778.6 | ₹431.4 | ₹542 | 22,42,320 | 1,49,370 |
| 10 Feb 2025 | ₹500 | ₹531.6 | ₹373.9 | ₹462 | 10,55,790 | 1,67,490 |
| 11 Feb 2025 | ₹436 | ₹436 | ₹228 | ₹257.4 | 9,84,930 | 2,30,880 |
| 12 Feb 2025 | ₹250.55 | ₹318.9 | ₹144.8 | ₹268.7 | 15,65,070 | 2,01,150 |
| 13 Feb 2025 | ₹273.7 | ₹330.9 | ₹192.35 | ₹205.45 | 15,09,330 | 2,49,210 |
| 14 Feb 2025 | ₹230.05 | ₹236.25 | ₹109.95 | ₹137.2 | 16,10,760 | 2,35,620 |
| 17 Feb 2025 | ₹113.95 | ₹162.6 | ₹81.5 | ₹162.6 | 15,63,030 | 2,38,650 |
| 18 Feb 2025 | ₹152.45 | ₹152.6 | ₹87.9 | ₹91.85 | 14,04,090 | 2,82,210 |
| 19 Feb 2025 | ₹76 | ₹157.75 | ₹65.7 | ₹110.25 | 18,98,460 | 2,59,530 |
| 20 Feb 2025 | ₹85.15 | ₹97.65 | ₹48.8 | ₹51 | 25,06,770 | 3,11,760 |
| 21 Feb 2025 | ₹49.65 | ₹49.65 | ₹14.55 | ₹16.1 | 52,64,310 | 4,07,460 |
| 24 Feb 2025 | ₹13.1 | ₹13.1 | ₹6.25 | ₹6.6 | 32,55,180 | 4,84,560 |
| 25 Feb 2025 | ₹6.55 | ₹6.75 | ₹2.25 | ₹2.25 | 17,18,850 | 2,96,490 |
| 27 Feb 2025 | ₹2.05 | ₹3.2 | ₹0.05 | ₹0.05 | 39,78,450 | 2,73,150 |