NIFTY BANK 52,300 PE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,650 and a low of ₹1,860. Final close ₹3,564.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,427.95 | ₹3,428 | ₹3,085 | ₹3,221.1 | 2,190 | 4,320 |
| 29 Jan 2025 | ₹3,080 | ₹3,089 | ₹3,040 | ₹3,040 | 750 | 4,200 |
| 30 Jan 2025 | ₹3,025 | ₹3,025 | ₹2,722.85 | ₹2,801.1 | 9,780 | 10,470 |
| 31 Jan 2025 | ₹3,003.05 | ₹3,100 | ₹2,536 | ₹2,540.55 | 4,110 | 11,250 |
| 1 Feb 2025 | ₹2,221.95 | ₹3,200 | ₹2,221.95 | ₹2,509.95 | 240 | 11,280 |
| 3 Feb 2025 | ₹3,005 | ₹3,005 | ₹3,005 | ₹3,005 | 30 | 11,250 |
| 4 Feb 2025 | ₹2,300 | ₹2,409.35 | ₹2,127.7 | ₹2,146 | 2,070 | 12,540 |
| 5 Feb 2025 | ₹1,940 | ₹1,985 | ₹1,860 | ₹1,967.95 | 2,400 | 12,090 |
| 6 Feb 2025 | ₹1,974.2 | ₹2,021.65 | ₹1,954.1 | ₹1,985.9 | 1,140 | 11,370 |
| 11 Feb 2025 | ₹2,650 | ₹2,800 | ₹2,600 | ₹2,600 | 120 | 11,340 |
| 12 Feb 2025 | ₹3,200 | ₹3,218.5 | ₹2,523.95 | ₹2,660.5 | 1,230 | 10,290 |
| 13 Feb 2025 | ₹2,587.55 | ₹2,828.55 | ₹2,387.15 | ₹2,756.15 | 630 | 9,810 |
| 17 Feb 2025 | ₹3,500 | ₹3,500 | ₹3,000 | ₹3,000 | 120 | 9,810 |
| 18 Feb 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 30 | 9,780 |
| 20 Feb 2025 | ₹3,050 | ₹3,050 | ₹2,787.6 | ₹2,789.45 | 120 | 9,720 |
| 24 Feb 2025 | ₹3,500 | ₹3,500 | ₹3,443.25 | ₹3,443.35 | 300 | 9,630 |
| 25 Feb 2025 | ₹3,650 | ₹3,650 | ₹3,552.75 | ₹3,562 | 4,410 | 8,880 |
| 27 Feb 2025 | ₹3,479.9 | ₹3,572.2 | ₹3,346.85 | ₹3,564.65 | 5,910 | 6,600 |