NIFTY BANK 55,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹55.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹35.2 | ₹55.55 | ₹34.45 | ₹44.95 | 2,75,190 | 3,00,150 |
| 29 Jan 2025 | ₹45.8 | ₹49.95 | ₹41.95 | ₹43.1 | 3,31,350 | 4,03,740 |
| 30 Jan 2025 | ₹47.55 | ₹48.45 | ₹29.05 | ₹37.4 | 6,29,280 | 5,53,920 |
| 31 Jan 2025 | ₹37.4 | ₹41.7 | ₹30 | ₹34 | 23,20,380 | 8,27,610 |
| 1 Feb 2025 | ₹34 | ₹37.35 | ₹20 | ₹20.4 | 32,02,440 | 10,65,360 |
| 3 Feb 2025 | ₹17.4 | ₹19.7 | ₹15.65 | ₹15.65 | 16,11,570 | 10,52,370 |
| 4 Feb 2025 | ₹17.95 | ₹23.2 | ₹16 | ₹19.85 | 19,79,070 | 9,83,130 |
| 5 Feb 2025 | ₹20.05 | ₹25.2 | ₹19.3 | ₹19.35 | 16,00,290 | 9,21,570 |
| 6 Feb 2025 | ₹21.95 | ₹23 | ₹18.95 | ₹19.75 | 13,62,750 | 11,15,910 |
| 7 Feb 2025 | ₹19.8 | ₹21.95 | ₹13.3 | ₹13.5 | 32,12,100 | 10,45,380 |
| 10 Feb 2025 | ₹13.5 | ₹14 | ₹10.15 | ₹10.4 | 21,88,890 | 11,38,830 |
| 11 Feb 2025 | ₹10.4 | ₹11.6 | ₹8.85 | ₹9.15 | 27,03,900 | 10,20,600 |
| 12 Feb 2025 | ₹9.8 | ₹9.8 | ₹7.6 | ₹7.75 | 14,67,390 | 8,94,360 |
| 13 Feb 2025 | ₹8 | ₹10 | ₹6.3 | ₹6.4 | 11,59,710 | 9,06,180 |
| 14 Feb 2025 | ₹6.35 | ₹6.75 | ₹5.6 | ₹5.9 | 14,34,450 | 9,39,870 |
| 17 Feb 2025 | ₹5.75 | ₹5.85 | ₹4.75 | ₹4.85 | 8,24,280 | 8,10,000 |
| 18 Feb 2025 | ₹4.8 | ₹6 | ₹3.45 | ₹3.45 | 9,14,850 | 7,90,500 |
| 19 Feb 2025 | ₹4.5 | ₹4.6 | ₹2.85 | ₹3.25 | 9,97,800 | 8,03,820 |
| 20 Feb 2025 | ₹3 | ₹3.75 | ₹1.85 | ₹2.1 | 10,63,590 | 9,58,050 |
| 21 Feb 2025 | ₹1.8 | ₹2.9 | ₹1.75 | ₹2.15 | 12,84,450 | 7,77,450 |
| 24 Feb 2025 | ₹2.3 | ₹3.05 | ₹1.5 | ₹2.7 | 10,87,050 | 5,32,230 |
| 25 Feb 2025 | ₹2.05 | ₹3.15 | ₹1.55 | ₹1.55 | 7,20,750 | 4,41,540 |
| 27 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 10,71,510 | 4,11,420 |