NIFTY BANK 43,800 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹24.05 | ₹40.35 | ₹24.05 | ₹40 | 3,450 | 3,150 |
| 1 Feb 2025 | ₹45 | ₹45.6 | ₹16.15 | ₹23.5 | 2,33,100 | 10,440 |
| 3 Feb 2025 | ₹30 | ₹36.85 | ₹18 | ₹22.65 | 1,80,930 | 15,330 |
| 4 Feb 2025 | ₹21 | ₹23.85 | ₹12.75 | ₹12.75 | 66,540 | 18,960 |
| 5 Feb 2025 | ₹10.3 | ₹12.7 | ₹9.7 | ₹11.05 | 66,840 | 17,580 |
| 6 Feb 2025 | ₹11 | ₹12.7 | ₹9.55 | ₹9.7 | 32,580 | 17,550 |
| 7 Feb 2025 | ₹10.15 | ₹12.35 | ₹6.75 | ₹7.55 | 33,720 | 17,490 |
| 10 Feb 2025 | ₹8.6 | ₹8.85 | ₹6.5 | ₹8.3 | 60,420 | 16,410 |
| 11 Feb 2025 | ₹8 | ₹14.35 | ₹5.85 | ₹8.4 | 34,770 | 18,300 |
| 12 Feb 2025 | ₹8.4 | ₹13.85 | ₹6.55 | ₹7.3 | 63,600 | 18,090 |
| 13 Feb 2025 | ₹7.35 | ₹8.9 | ₹5.5 | ₹5.85 | 62,580 | 17,970 |
| 14 Feb 2025 | ₹6.2 | ₹9 | ₹3.4 | ₹4.6 | 56,910 | 11,070 |
| 17 Feb 2025 | ₹6.8 | ₹8.5 | ₹4.95 | ₹6.55 | 26,010 | 12,270 |
| 18 Feb 2025 | ₹10 | ₹10 | ₹3.85 | ₹4.3 | 20,850 | 13,020 |
| 19 Feb 2025 | ₹4.7 | ₹4.9 | ₹2.5 | ₹2.5 | 18,180 | 11,370 |
| 20 Feb 2025 | ₹3.9 | ₹4.6 | ₹0.95 | ₹3.2 | 34,980 | 16,260 |
| 21 Feb 2025 | ₹2 | ₹2.8 | ₹1.1 | ₹1.55 | 9,210 | 16,230 |
| 24 Feb 2025 | ₹1.3 | ₹2.55 | ₹1.25 | ₹1.5 | 23,880 | 14,190 |
| 25 Feb 2025 | ₹1.4 | ₹3 | ₹0.9 | ₹1.85 | 38,280 | 10,650 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.15 | 28,830 | 13,830 |