NIFTY BANK 50,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,960.3 and a low of ₹534.75. Final close ₹1,454.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,886.05 | ₹1,960.3 | ₹1,532.5 | ₹1,695 | 3,120 | 5,610 |
| 29 Jan 2025 | ₹1,695 | ₹1,695 | ₹1,549.6 | ₹1,549.6 | 3,240 | 6,000 |
| 30 Jan 2025 | ₹1,553.9 | ₹1,553.9 | ₹1,330.3 | ₹1,330.3 | 12,390 | 9,450 |
| 31 Jan 2025 | ₹1,412.9 | ₹1,600 | ₹1,150 | ₹1,181.2 | 1,01,340 | 29,970 |
| 1 Feb 2025 | ₹1,230.7 | ₹1,547.1 | ₹928.05 | ₹1,104 | 3,70,950 | 37,440 |
| 3 Feb 2025 | ₹1,415.4 | ₹1,478.6 | ₹1,169.7 | ₹1,231.25 | 65,640 | 36,810 |
| 4 Feb 2025 | ₹1,022 | ₹1,080.1 | ₹735.1 | ₹752.2 | 15,25,110 | 1,29,690 |
| 5 Feb 2025 | ₹739.95 | ₹756.95 | ₹593.25 | ₹667.9 | 19,05,630 | 2,12,040 |
| 6 Feb 2025 | ₹621.1 | ₹752.95 | ₹603.15 | ₹612.8 | 41,16,240 | 2,58,150 |
| 7 Feb 2025 | ₹618.9 | ₹805 | ₹534.75 | ₹657.45 | 51,93,990 | 2,20,680 |
| 10 Feb 2025 | ₹689 | ₹897.5 | ₹663.4 | ₹703.9 | 21,64,350 | 2,24,070 |
| 11 Feb 2025 | ₹750 | ₹1,159 | ₹746.55 | ₹1,040 | 9,69,960 | 1,67,430 |
| 12 Feb 2025 | ₹1,064.9 | ₹1,474.65 | ₹804.05 | ₹915 | 2,78,790 | 1,41,510 |
| 13 Feb 2025 | ₹900.85 | ₹1,086.5 | ₹730 | ₹1,024 | 3,89,610 | 1,43,070 |
| 14 Feb 2025 | ₹904 | ₹1,482.45 | ₹867.85 | ₹1,183.4 | 1,79,640 | 1,14,840 |
| 17 Feb 2025 | ₹1,349.95 | ₹1,638.7 | ₹995.1 | ₹995.1 | 82,020 | 1,13,460 |
| 18 Feb 2025 | ₹1,065.15 | ₹1,414 | ₹1,043.65 | ₹1,186.6 | 34,650 | 1,11,570 |
| 19 Feb 2025 | ₹1,369.35 | ₹1,400 | ₹784.65 | ₹838.9 | 3,71,970 | 1,10,370 |
| 20 Feb 2025 | ₹920.5 | ₹1,063.6 | ₹826.45 | ₹907.1 | 83,760 | 1,07,790 |
| 21 Feb 2025 | ₹1,061 | ₹1,388.25 | ₹939.55 | ₹1,257.7 | 54,210 | 98,070 |
| 24 Feb 2025 | ₹1,487.65 | ₹1,905.75 | ₹1,315 | ₹1,420 | 25,140 | 89,790 |
| 25 Feb 2025 | ₹1,350.05 | ₹1,566.8 | ₹1,350 | ₹1,518.75 | 9,300 | 86,730 |
| 27 Feb 2025 | ₹1,399.9 | ₹1,461.5 | ₹1,229.7 | ₹1,454.55 | 38,640 | 77,010 |