NIFTY BANK 50,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,010 and a low of ₹571.6. Final close ₹1,552.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,944.65 | ₹1,989.2 | ₹1,602.7 | ₹1,803.5 | 2,700 | 4,350 |
| 29 Jan 2025 | ₹1,660 | ₹1,660.85 | ₹1,644.3 | ₹1,644.85 | 150 | 4,350 |
| 30 Jan 2025 | ₹1,632.2 | ₹1,632.2 | ₹1,385.85 | ₹1,387.85 | 16,290 | 8,790 |
| 31 Jan 2025 | ₹1,438.95 | ₹1,657.95 | ₹1,203 | ₹1,234.7 | 64,380 | 17,700 |
| 1 Feb 2025 | ₹1,280 | ₹1,609.05 | ₹980.2 | ₹1,158.75 | 2,40,450 | 24,390 |
| 3 Feb 2025 | ₹1,395.95 | ₹1,543.95 | ₹1,236.8 | ₹1,292.85 | 47,490 | 34,860 |
| 4 Feb 2025 | ₹1,089.95 | ₹1,130.65 | ₹778.3 | ₹803.35 | 6,91,410 | 94,500 |
| 5 Feb 2025 | ₹716.55 | ₹799 | ₹630 | ₹710 | 34,71,570 | 1,45,440 |
| 6 Feb 2025 | ₹636.95 | ₹800 | ₹618.1 | ₹652.05 | 53,39,580 | 2,41,950 |
| 7 Feb 2025 | ₹630.6 | ₹857.95 | ₹571.6 | ₹702.9 | 52,78,200 | 2,25,210 |
| 10 Feb 2025 | ₹700.55 | ₹953.95 | ₹700.55 | ₹751.65 | 15,35,280 | 2,05,950 |
| 11 Feb 2025 | ₹799.95 | ₹1,225.4 | ₹794.3 | ₹1,103.45 | 4,17,030 | 1,73,160 |
| 12 Feb 2025 | ₹1,116.05 | ₹1,550.3 | ₹863.15 | ₹976.1 | 1,44,120 | 1,59,780 |
| 13 Feb 2025 | ₹952.35 | ₹1,150 | ₹785.35 | ₹1,082.4 | 2,11,530 | 1,52,790 |
| 14 Feb 2025 | ₹966.95 | ₹1,555.3 | ₹925.15 | ₹1,241 | 80,280 | 1,33,080 |
| 17 Feb 2025 | ₹1,449.95 | ₹1,723.05 | ₹1,068.4 | ₹1,073.35 | 49,350 | 1,15,080 |
| 18 Feb 2025 | ₹1,073.35 | ₹1,488.85 | ₹1,073.35 | ₹1,266.1 | 79,290 | 1,31,640 |
| 19 Feb 2025 | ₹1,453.25 | ₹1,477.9 | ₹847.9 | ₹903.1 | 1,32,450 | 1,37,070 |
| 20 Feb 2025 | ₹996.45 | ₹1,137.05 | ₹898.9 | ₹979.8 | 63,090 | 1,30,500 |
| 21 Feb 2025 | ₹1,006.6 | ₹1,489.3 | ₹1,006.6 | ₹1,367.45 | 37,080 | 1,27,380 |
| 24 Feb 2025 | ₹1,696 | ₹2,010 | ₹1,429.75 | ₹1,507.55 | 54,960 | 1,11,240 |
| 25 Feb 2025 | ₹1,463.2 | ₹1,669.95 | ₹1,460 | ₹1,617.45 | 6,510 | 1,08,900 |
| 27 Feb 2025 | ₹1,470 | ₹1,571.95 | ₹1,331.3 | ₹1,552.6 | 62,070 | 73,410 |