NIFTY BANK 48,500 CE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 48,500 CE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 48,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,445.4 and a low of ₹239.25. Final close ₹244.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹1,416.95	₹1,789.9	₹1,237.45	₹1,590	4,21,500	2,35,530
29 Jan 2025	₹1,629.45	₹1,777.8	₹1,586	₹1,760	96,660	1,88,700
30 Jan 2025	₹1,731.45	₹1,920.6	₹1,707.05	₹1,919	1,07,760	1,85,940
31 Jan 2025	₹1,870	₹2,028.9	₹1,674.95	₹1,940	2,51,010	1,73,790
1 Feb 2025	₹1,894.95	₹2,153.95	₹1,359.6	₹1,728	2,96,610	1,77,030
3 Feb 2025	₹1,444.95	₹1,604.9	₹1,323.4	₹1,492	2,83,740	1,79,340
4 Feb 2025	₹1,499.9	₹2,107.3	₹1,490.1	₹2,079.9	1,67,970	1,73,670
5 Feb 2025	₹2,189.95	₹2,350.55	₹2,130	₹2,207.1	37,530	1,67,220
6 Feb 2025	₹2,270.85	₹2,323.1	₹2,102	₹2,307	19,560	1,65,150
7 Feb 2025	₹2,311.6	₹2,445.4	₹1,812.15	₹2,045	1,37,190	1,95,240
10 Feb 2025	₹1,963.55	₹2,018.2	₹1,670.7	₹1,918.4	1,57,410	1,63,920
11 Feb 2025	₹1,798.85	₹1,807.05	₹1,290	₹1,393.3	87,600	1,69,080
12 Feb 2025	₹1,393.3	₹1,643.35	₹988.55	₹1,488.4	5,49,090	1,74,000
13 Feb 2025	₹1,550	₹1,707.6	₹1,268.65	₹1,320	89,430	1,74,300
14 Feb 2025	₹1,422	₹1,463	₹886.25	₹1,099.2	7,42,440	1,97,160
17 Feb 2025	₹1,035.65	₹1,265	₹745.05	₹1,265	20,28,030	2,23,410
18 Feb 2025	₹1,197.95	₹1,228.7	₹864.1	₹989	9,83,880	2,05,680
19 Feb 2025	₹908.95	₹1,400.45	₹825.55	₹1,269.5	5,45,880	1,92,840
20 Feb 2025	₹1,143.55	₹1,221.95	₹1,000.1	₹1,073.05	2,60,490	1,83,150
21 Feb 2025	₹970	₹1,021.15	₹619.45	₹665	20,25,540	1,96,470
24 Feb 2025	₹487.85	₹535.4	₹249.25	₹451.95	2,23,12,530	7,10,880
25 Feb 2025	₹449.9	₹514.9	₹254.1	₹267	1,37,67,120	8,10,300
27 Feb 2025	₹303	₹499	₹239.25	₹244.25	87,93,510	4,34,130