NIFTY BANK 59,000 PE traded across 15 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹10,300 and a low of ₹8,425. Final close ₹10,199.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9,900 | ₹9,900 | ₹9,600.45 | ₹9,635.15 | 1,020 | 1,560 |
| 29 Jan 2025 | ₹9,524.75 | ₹9,524.75 | ₹9,422.2 | ₹9,470 | 240 | 1,830 |
| 30 Jan 2025 | ₹9,213.2 | ₹9,282.8 | ₹9,142 | ₹9,156 | 480 | 1,980 |
| 31 Jan 2025 | ₹9,300 | ₹9,499 | ₹9,300 | ₹9,325 | 690 | 2,400 |
| 1 Feb 2025 | ₹9,100 | ₹9,100 | ₹8,989 | ₹8,989 | 60 | 2,430 |
| 3 Feb 2025 | ₹9,600 | ₹9,634.3 | ₹9,400 | ₹9,400 | 870 | 2,610 |
| 4 Feb 2025 | ₹9,100 | ₹9,100 | ₹8,780 | ₹8,780 | 90 | 2,550 |
| 5 Feb 2025 | ₹8,425 | ₹8,425 | ₹8,425 | ₹8,425 | 30 | 2,520 |
| 17 Feb 2025 | ₹10,017.2 | ₹10,017.2 | ₹9,631.15 | ₹9,631.15 | 270 | 2,520 |
| 18 Feb 2025 | ₹9,914.65 | ₹9,914.65 | ₹9,703.9 | ₹9,756.45 | 120 | 2,520 |
| 19 Feb 2025 | ₹9,500 | ₹9,534.15 | ₹9,348.1 | ₹9,400 | 1,470 | 1,920 |
| 21 Feb 2025 | ₹10,100 | ₹10,100 | ₹9,899.8 | ₹9,902.9 | 270 | 1,860 |
| 24 Feb 2025 | ₹10,300 | ₹10,300 | ₹10,135.15 | ₹10,135.15 | 90 | 1,830 |
| 25 Feb 2025 | ₹10,293 | ₹10,293 | ₹10,241.65 | ₹10,256.3 | 240 | 1,680 |
| 27 Feb 2025 | ₹10,110.9 | ₹10,216.25 | ₹10,090.15 | ₹10,199.1 | 690 | 1,440 |