NIFTY BANK 48,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹899.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹850.05 | ₹899.45 | ₹621.55 | ₹711 | 6,42,570 | 3,30,600 |
| 29 Jan 2025 | ₹695.95 | ₹748 | ₹640 | ₹647.45 | 4,08,900 | 3,75,420 |
| 30 Jan 2025 | ₹607.75 | ₹693.7 | ₹524.3 | ₹545 | 7,55,760 | 4,97,670 |
| 31 Jan 2025 | ₹547.9 | ₹666.15 | ₹409.15 | ₹415.85 | 30,70,710 | 6,63,840 |
| 1 Feb 2025 | ₹470 | ₹531.95 | ₹282.35 | ₹316.6 | 54,89,400 | 6,82,980 |
| 3 Feb 2025 | ₹385 | ₹467.25 | ₹330 | ₹347 | 32,83,620 | 7,27,890 |
| 4 Feb 2025 | ₹301 | ₹301.05 | ₹175.65 | ₹185.65 | 33,33,660 | 10,42,650 |
| 5 Feb 2025 | ₹160 | ₹178.7 | ₹126.45 | ₹148 | 26,08,590 | 11,56,440 |
| 6 Feb 2025 | ₹135 | ₹170 | ₹128.2 | ₹131.65 | 21,74,190 | 12,11,880 |
| 7 Feb 2025 | ₹124.6 | ₹158.75 | ₹102.9 | ₹118.8 | 48,42,240 | 12,52,470 |
| 10 Feb 2025 | ₹122.25 | ₹174.85 | ₹112.85 | ₹123 | 28,40,220 | 11,91,150 |
| 11 Feb 2025 | ₹134.95 | ₹236.8 | ₹128.5 | ₹195.2 | 40,65,570 | 11,56,410 |
| 12 Feb 2025 | ₹194.45 | ₹352.95 | ₹132.75 | ₹158.2 | 66,60,720 | 12,01,500 |
| 13 Feb 2025 | ₹160.05 | ₹195 | ₹113.5 | ₹175.6 | 37,63,020 | 11,62,770 |
| 14 Feb 2025 | ₹166 | ₹300.95 | ₹126.3 | ₹200 | 70,71,210 | 12,52,110 |
| 17 Feb 2025 | ₹225.05 | ₹354.95 | ₹150.7 | ₹152.45 | 74,07,060 | 11,94,720 |
| 18 Feb 2025 | ₹164.95 | ₹260 | ₹158.15 | ₹176.2 | 54,14,040 | 12,13,950 |
| 19 Feb 2025 | ₹200.05 | ₹241 | ₹80 | ₹86.4 | 86,53,590 | 13,79,790 |
| 20 Feb 2025 | ₹91.55 | ₹114 | ₹55.65 | ₹65.5 | 59,77,140 | 14,16,180 |
| 21 Feb 2025 | ₹78.3 | ₹149.55 | ₹57.7 | ₹88.65 | 1,32,92,850 | 12,78,930 |
| 24 Feb 2025 | ₹150 | ₹219.9 | ₹48.15 | ₹56.1 | 1,86,83,310 | 13,03,920 |
| 25 Feb 2025 | ₹54 | ₹60 | ₹20.5 | ₹26 | 1,89,05,340 | 13,88,010 |
| 27 Feb 2025 | ₹10.05 | ₹19.65 | ₹0.05 | ₹0.1 | 4,62,29,520 | 16,75,920 |