NIFTY BANK 51,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹335.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹214.95 | ₹317.5 | ₹200 | ₹269.6 | 28,050 | 12,420 |
| 29 Jan 2025 | ₹280.8 | ₹315.85 | ₹273.85 | ₹302.05 | 16,200 | 13,440 |
| 30 Jan 2025 | ₹292 | ₹326 | ₹250.05 | ₹293.9 | 69,480 | 27,780 |
| 31 Jan 2025 | ₹299.8 | ₹322.05 | ₹245.2 | ₹288 | 5,06,970 | 67,140 |
| 1 Feb 2025 | ₹283 | ₹335.85 | ₹148.6 | ₹182.2 | 8,63,250 | 89,970 |
| 3 Feb 2025 | ₹138.55 | ₹163 | ₹119.05 | ₹135.05 | 2,97,720 | 95,100 |
| 4 Feb 2025 | ₹170 | ₹252.75 | ₹157.1 | ₹229.2 | 5,28,390 | 89,100 |
| 5 Feb 2025 | ₹256.75 | ₹318.3 | ₹251.2 | ₹264 | 6,79,590 | 1,00,530 |
| 6 Feb 2025 | ₹302.45 | ₹308.55 | ₹248.95 | ₹295.8 | 4,85,010 | 1,16,490 |
| 7 Feb 2025 | ₹328 | ₹329.65 | ₹160.85 | ₹204.15 | 9,93,750 | 1,43,940 |
| 10 Feb 2025 | ₹200.05 | ₹200.05 | ₹134 | ₹165 | 4,78,380 | 1,37,130 |
| 11 Feb 2025 | ₹149.95 | ₹152 | ₹76.5 | ₹83 | 7,67,610 | 1,56,720 |
| 12 Feb 2025 | ₹100 | ₹103.4 | ₹48.35 | ₹82.45 | 8,37,330 | 1,60,710 |
| 13 Feb 2025 | ₹88 | ₹108 | ₹57.9 | ₹59.8 | 7,22,910 | 1,91,700 |
| 14 Feb 2025 | ₹65.95 | ₹71.75 | ₹33.3 | ₹39 | 9,22,530 | 1,95,600 |
| 17 Feb 2025 | ₹30 | ₹45 | ₹24.8 | ₹40.05 | 10,55,130 | 1,81,140 |
| 18 Feb 2025 | ₹41 | ₹41 | ₹21.7 | ₹21.7 | 7,86,150 | 1,89,330 |
| 19 Feb 2025 | ₹19.6 | ₹31.6 | ₹15.25 | ₹18.85 | 12,56,970 | 2,38,320 |
| 20 Feb 2025 | ₹16.1 | ₹16.8 | ₹6.85 | ₹7.6 | 9,43,710 | 2,57,430 |
| 21 Feb 2025 | ₹7.3 | ₹7.3 | ₹3.75 | ₹4.25 | 12,26,610 | 2,12,520 |
| 24 Feb 2025 | ₹4 | ₹4.9 | ₹2.3 | ₹4.3 | 6,64,410 | 2,18,310 |
| 25 Feb 2025 | ₹4.3 | ₹4.95 | ₹2.15 | ₹2.3 | 5,47,920 | 1,77,210 |
| 27 Feb 2025 | ₹2.05 | ₹2.8 | ₹0.05 | ₹0.05 | 6,48,570 | 1,03,350 |