NIFTY BANK 54,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹87.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹75 | ₹85 | ₹50.05 | ₹71.6 | 6,74,940 | 6,90,420 |
| 29 Jan 2025 | ₹74.95 | ₹84.9 | ₹71 | ₹73.4 | 3,83,640 | 7,19,820 |
| 30 Jan 2025 | ₹74 | ₹87.35 | ₹50 | ₹66 | 8,16,330 | 8,44,980 |
| 31 Jan 2025 | ₹70 | ₹70 | ₹52.6 | ₹59.45 | 26,47,680 | 11,11,980 |
| 1 Feb 2025 | ₹60.95 | ₹66.35 | ₹33.75 | ₹35 | 40,20,540 | 10,94,610 |
| 3 Feb 2025 | ₹27 | ₹34.45 | ₹24.8 | ₹24.85 | 17,62,560 | 13,60,050 |
| 4 Feb 2025 | ₹26.45 | ₹44.05 | ₹26.45 | ₹39.75 | 27,96,330 | 13,50,090 |
| 5 Feb 2025 | ₹41 | ₹49.8 | ₹38.4 | ₹41.5 | 21,94,830 | 13,40,190 |
| 6 Feb 2025 | ₹44.4 | ₹47.5 | ₹39 | ₹43.95 | 17,69,580 | 13,65,990 |
| 7 Feb 2025 | ₹44.9 | ₹47.75 | ₹24.3 | ₹27.75 | 37,39,620 | 15,04,500 |
| 10 Feb 2025 | ₹27 | ₹27.55 | ₹18.65 | ₹20.15 | 25,34,340 | 15,16,590 |
| 11 Feb 2025 | ₹18.95 | ₹19.9 | ₹13.05 | ₹13.1 | 37,44,330 | 17,30,280 |
| 12 Feb 2025 | ₹13.45 | ₹15.65 | ₹10.15 | ₹11.5 | 27,25,650 | 15,41,550 |
| 13 Feb 2025 | ₹11.5 | ₹13.75 | ₹8.25 | ₹8.65 | 20,51,160 | 16,88,100 |
| 14 Feb 2025 | ₹8.95 | ₹9.2 | ₹6.55 | ₹6.95 | 18,66,780 | 15,85,740 |
| 17 Feb 2025 | ₹6.45 | ₹6.9 | ₹5.35 | ₹6.35 | 14,13,930 | 16,52,370 |
| 18 Feb 2025 | ₹5.85 | ₹7.2 | ₹5.3 | ₹5.3 | 17,06,850 | 17,81,580 |
| 19 Feb 2025 | ₹5 | ₹5.5 | ₹3.4 | ₹3.7 | 21,59,130 | 17,34,180 |
| 20 Feb 2025 | ₹3.4 | ₹4.65 | ₹2.45 | ₹2.5 | 18,78,360 | 16,89,930 |
| 21 Feb 2025 | ₹2.75 | ₹3.3 | ₹2.05 | ₹2.7 | 22,24,530 | 15,37,650 |
| 24 Feb 2025 | ₹2.55 | ₹3.35 | ₹2 | ₹3.1 | 16,51,050 | 13,32,990 |
| 25 Feb 2025 | ₹2.5 | ₹3.4 | ₹1.4 | ₹1.5 | 12,42,780 | 10,26,660 |
| 27 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.1 | 14,89,320 | 8,21,160 |