NIFTY BANK 48,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,176.25 and a low of ₹2.9. Final close ₹55.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,145.45 | ₹1,176.25 | ₹882 | ₹996.55 | 98,010 | 30,600 |
| 29 Jan 2025 | ₹977.45 | ₹1,050 | ₹900 | ₹900 | 90,930 | 40,440 |
| 30 Jan 2025 | ₹929 | ₹955.35 | ₹755 | ₹765.1 | 86,610 | 52,290 |
| 31 Jan 2025 | ₹799.8 | ₹944.85 | ₹612.05 | ₹621 | 7,55,610 | 80,370 |
| 1 Feb 2025 | ₹616.4 | ₹814.3 | ₹452 | ₹514.65 | 11,16,870 | 85,650 |
| 3 Feb 2025 | ₹533.2 | ₹741 | ₹533.2 | ₹570.45 | 10,41,960 | 1,05,090 |
| 4 Feb 2025 | ₹466 | ₹492.25 | ₹306.55 | ₹320.95 | 6,78,990 | 1,12,080 |
| 5 Feb 2025 | ₹280 | ₹314.6 | ₹230.5 | ₹263.7 | 4,35,930 | 1,33,950 |
| 6 Feb 2025 | ₹241.2 | ₹304.15 | ₹232.8 | ₹240.75 | 4,63,650 | 1,39,020 |
| 7 Feb 2025 | ₹241.95 | ₹301.05 | ₹193.9 | ₹230.85 | 9,56,310 | 1,26,750 |
| 10 Feb 2025 | ₹247.95 | ₹336.3 | ₹226.4 | ₹242.15 | 7,55,730 | 1,22,430 |
| 11 Feb 2025 | ₹276.65 | ₹454.35 | ₹253.7 | ₹386.3 | 11,19,630 | 1,05,600 |
| 12 Feb 2025 | ₹382.45 | ₹636.3 | ₹271.55 | ₹319.8 | 43,01,940 | 1,76,280 |
| 13 Feb 2025 | ₹320.1 | ₹396 | ₹237.2 | ₹358.75 | 13,90,770 | 1,74,270 |
| 14 Feb 2025 | ₹308 | ₹592.7 | ₹274.25 | ₹418 | 57,32,400 | 2,66,610 |
| 17 Feb 2025 | ₹450 | ₹689 | ₹327.5 | ₹327.5 | 74,27,580 | 3,36,270 |
| 18 Feb 2025 | ₹327.2 | ₹540 | ₹327.2 | ₹397 | 37,70,610 | 3,02,400 |
| 19 Feb 2025 | ₹455 | ₹510 | ₹202.85 | ₹219 | 34,21,770 | 4,02,600 |
| 20 Feb 2025 | ₹265 | ₹296.2 | ₹171.85 | ₹198.1 | 27,79,980 | 4,13,730 |
| 21 Feb 2025 | ₹239.95 | ₹409 | ₹193.05 | ₹299.95 | 1,05,17,850 | 3,85,110 |
| 24 Feb 2025 | ₹400 | ₹652.3 | ₹215.5 | ₹260.25 | 78,87,030 | 3,59,520 |
| 25 Feb 2025 | ₹235.1 | ₹291.55 | ₹124.5 | ₹201.7 | 1,84,64,040 | 8,24,730 |
| 27 Feb 2025 | ₹150 | ₹151.3 | ₹2.9 | ₹55.8 | 31,63,09,980 | 29,75,160 |