NIFTY BANK 50,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,299 and a low of ₹692.5. Final close ₹1,859.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,164.95 | ₹2,185 | ₹1,781.95 | ₹1,962 | 3,990 | 3,990 |
| 29 Jan 2025 | ₹1,916.9 | ₹1,936.7 | ₹1,828.25 | ₹1,828.25 | 90 | 3,960 |
| 30 Jan 2025 | ₹1,807.25 | ₹1,807.25 | ₹1,545 | ₹1,545 | 1,080 | 4,200 |
| 31 Jan 2025 | ₹1,698.05 | ₹1,846.45 | ₹1,357.15 | ₹1,395.7 | 29,010 | 11,130 |
| 1 Feb 2025 | ₹1,460.5 | ₹1,821.9 | ₹1,126 | ₹1,345.65 | 40,530 | 12,420 |
| 3 Feb 2025 | ₹1,757.85 | ₹1,757.85 | ₹1,417.2 | ₹1,468.85 | 25,890 | 17,880 |
| 4 Feb 2025 | ₹1,245.55 | ₹1,312.45 | ₹923.7 | ₹945 | 93,840 | 33,450 |
| 5 Feb 2025 | ₹880.45 | ₹942 | ₹754.8 | ₹846 | 16,84,890 | 93,780 |
| 6 Feb 2025 | ₹786.95 | ₹945.5 | ₹764.15 | ₹782 | 11,61,720 | 1,67,190 |
| 7 Feb 2025 | ₹773.95 | ₹1,029.4 | ₹692.5 | ₹847 | 24,02,970 | 1,41,000 |
| 10 Feb 2025 | ₹852.75 | ₹1,130.85 | ₹852.7 | ₹912.35 | 3,10,530 | 1,27,620 |
| 11 Feb 2025 | ₹981.95 | ₹1,436 | ₹977.15 | ₹1,305.1 | 1,38,270 | 1,18,770 |
| 12 Feb 2025 | ₹1,318.3 | ₹1,783.9 | ₹1,058.8 | ₹1,164.95 | 58,860 | 1,15,410 |
| 13 Feb 2025 | ₹1,281 | ₹1,365.9 | ₹960.4 | ₹1,290.05 | 91,770 | 1,09,560 |
| 14 Feb 2025 | ₹1,182.5 | ₹1,788.15 | ₹1,141.5 | ₹1,490.65 | 32,820 | 1,02,870 |
| 17 Feb 2025 | ₹1,666 | ₹1,974.35 | ₹1,282.5 | ₹1,282.5 | 8,910 | 1,01,010 |
| 18 Feb 2025 | ₹1,423.7 | ₹1,755 | ₹1,423.7 | ₹1,500.3 | 6,090 | 99,390 |
| 19 Feb 2025 | ₹1,659.95 | ₹1,660 | ₹1,061.55 | ₹1,130 | 23,010 | 99,960 |
| 20 Feb 2025 | ₹1,291 | ₹1,390 | ₹1,138.9 | ₹1,228.85 | 17,910 | 98,490 |
| 21 Feb 2025 | ₹1,299.25 | ₹1,748.5 | ₹1,289 | ₹1,607.45 | 15,900 | 1,02,720 |
| 24 Feb 2025 | ₹1,937.75 | ₹2,299 | ₹1,693 | ₹1,786 | 2,940 | 1,01,820 |
| 25 Feb 2025 | ₹1,879.7 | ₹1,959.3 | ₹1,818.1 | ₹1,920 | 5,880 | 99,240 |
| 27 Feb 2025 | ₹1,759.65 | ₹1,859.7 | ₹1,629.05 | ₹1,859.25 | 11,520 | 92,400 |