NIFTY BANK 52,100 PE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,366.05 and a low of ₹1,588.55. Final close ₹3,366.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,208 | ₹3,218 | ₹2,875 | ₹3,100 | 1,470 | 4,680 |
| 29 Jan 2025 | ₹2,991.3 | ₹2,991.3 | ₹2,882 | ₹2,882 | 1,740 | 4,590 |
| 30 Jan 2025 | ₹2,720 | ₹2,741 | ₹2,585 | ₹2,585 | 4,050 | 6,690 |
| 31 Jan 2025 | ₹2,760 | ₹2,767.55 | ₹2,362.75 | ₹2,448.9 | 8,280 | 10,050 |
| 1 Feb 2025 | ₹2,308 | ₹2,910.45 | ₹2,277 | ₹2,403.25 | 780 | 9,480 |
| 4 Feb 2025 | ₹2,250 | ₹2,400 | ₹1,941.55 | ₹1,941.55 | 300 | 9,510 |
| 7 Feb 2025 | ₹1,781.05 | ₹1,996.4 | ₹1,588.55 | ₹1,805.2 | 750 | 9,690 |
| 10 Feb 2025 | ₹2,058.15 | ₹2,058.15 | ₹1,986.95 | ₹2,028.5 | 120 | 9,690 |
| 11 Feb 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 30 | 9,690 |
| 12 Feb 2025 | ₹3,006.4 | ₹3,107.5 | ₹2,460.55 | ₹2,460.55 | 1,230 | 8,610 |
| 14 Feb 2025 | ₹2,514.65 | ₹2,514.65 | ₹2,514.65 | ₹2,514.65 | 30 | 8,460 |
| 17 Feb 2025 | ₹2,388.95 | ₹2,388.95 | ₹2,388.95 | ₹2,388.95 | 30 | 8,490 |
| 19 Feb 2025 | ₹2,388.95 | ₹2,673.8 | ₹2,388.95 | ₹2,673.8 | 90 | 8,460 |
| 20 Feb 2025 | ₹2,690.05 | ₹2,690.05 | ₹2,589.8 | ₹2,590.65 | 150 | 8,460 |
| 25 Feb 2025 | ₹3,325 | ₹3,360.55 | ₹3,312.85 | ₹3,360.55 | 390 | 8,280 |
| 27 Feb 2025 | ₹3,304.35 | ₹3,366.05 | ₹3,152.45 | ₹3,366.05 | 7,020 | 4,500 |