NIFTY BANK 41,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹9,605.15 and a low of ₹7,500. Final close ₹7,758.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹8,350 | ₹8,375 | ₹8,350 | ₹8,375 | 210 | 300 |
| 29 Jan 2025 | ₹8,300 | ₹8,380 | ₹8,284.95 | ₹8,370.45 | 6,270 | 6,480 |
| 30 Jan 2025 | ₹8,512.15 | ₹8,790.25 | ₹8,504.3 | ₹8,578 | 1,020 | 7,020 |
| 31 Jan 2025 | ₹8,350 | ₹8,888 | ₹8,350 | ₹8,828 | 960 | 7,380 |
| 1 Feb 2025 | ₹8,940 | ₹9,100 | ₹8,400 | ₹8,787 | 330 | 7,590 |
| 3 Feb 2025 | ₹8,499 | ₹8,585 | ₹8,450 | ₹8,503.15 | 390 | 7,740 |
| 4 Feb 2025 | ₹9,050 | ₹9,250 | ₹9,002 | ₹9,235 | 960 | 8,550 |
| 5 Feb 2025 | ₹9,470 | ₹9,605.15 | ₹9,430 | ₹9,430 | 660 | 8,700 |
| 6 Feb 2025 | ₹9,450 | ₹9,585 | ₹9,450 | ₹9,500 | 270 | 8,670 |
| 7 Feb 2025 | ₹9,175 | ₹9,315 | ₹9,175 | ₹9,315 | 330 | 8,760 |
| 10 Feb 2025 | ₹9,200 | ₹9,204.8 | ₹9,200 | ₹9,202.05 | 210 | 8,820 |
| 11 Feb 2025 | ₹8,800 | ₹8,800 | ₹8,580 | ₹8,655.8 | 8,490 | 4,410 |
| 12 Feb 2025 | ₹8,500 | ₹8,743.6 | ₹8,500 | ₹8,700 | 180 | 4,380 |
| 13 Feb 2025 | ₹8,550 | ₹8,555.25 | ₹8,520 | ₹8,520 | 300 | 4,440 |
| 14 Feb 2025 | ₹8,200 | ₹8,343.1 | ₹8,135 | ₹8,301 | 150 | 4,440 |
| 17 Feb 2025 | ₹8,000 | ₹8,440 | ₹7,950 | ₹8,440 | 600 | 4,260 |
| 18 Feb 2025 | ₹8,000 | ₹8,204.9 | ₹8,000 | ₹8,175 | 120 | 4,350 |
| 19 Feb 2025 | ₹7,990 | ₹8,660 | ₹7,990 | ₹8,580 | 420 | 4,350 |
| 20 Feb 2025 | ₹8,550.05 | ₹8,550.05 | ₹8,350 | ₹8,459 | 240 | 4,290 |
| 21 Feb 2025 | ₹8,380 | ₹8,380 | ₹7,974 | ₹8,056.85 | 270 | 4,140 |
| 24 Feb 2025 | ₹7,500 | ₹7,793 | ₹7,500 | ₹7,770 | 210 | 3,960 |
| 25 Feb 2025 | ₹7,730 | ₹7,850 | ₹7,730 | ₹7,740 | 270 | 3,780 |
| 27 Feb 2025 | ₹7,950 | ₹7,954.35 | ₹7,758.3 | ₹7,758.3 | 8,880 | 840 |