NIFTY BANK 47,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹641.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹621 | ₹641.45 | ₹471.4 | ₹538.95 | 29,640 | 11,130 |
| 29 Jan 2025 | ₹506.55 | ₹565 | ₹492.3 | ₹492.3 | 16,560 | 10,590 |
| 30 Jan 2025 | ₹500 | ₹504 | ₹399.85 | ₹411.8 | 12,690 | 13,620 |
| 31 Jan 2025 | ₹428.6 | ₹507 | ₹295.05 | ₹308.55 | 3,29,730 | 32,550 |
| 1 Feb 2025 | ₹319.95 | ₹377.25 | ₹193.4 | ₹221 | 5,26,470 | 47,670 |
| 3 Feb 2025 | ₹300 | ₹322.45 | ₹221.65 | ₹236.4 | 3,86,970 | 75,150 |
| 4 Feb 2025 | ₹184.95 | ₹197.1 | ₹114.6 | ₹124.1 | 3,61,620 | 1,02,930 |
| 5 Feb 2025 | ₹122.2 | ₹122.2 | ₹80.6 | ₹92.7 | 3,23,700 | 80,160 |
| 6 Feb 2025 | ₹92.35 | ₹108.95 | ₹81.55 | ₹84.95 | 3,72,060 | 90,510 |
| 7 Feb 2025 | ₹85.5 | ₹99 | ₹64.05 | ₹73.45 | 6,45,330 | 89,310 |
| 10 Feb 2025 | ₹78.45 | ₹104.95 | ₹67 | ₹73.1 | 5,02,830 | 1,06,740 |
| 11 Feb 2025 | ₹77.2 | ₹140 | ₹77.2 | ₹116.5 | 4,39,050 | 1,25,880 |
| 12 Feb 2025 | ₹117.5 | ₹211.3 | ₹77.2 | ₹89.65 | 8,53,830 | 1,08,390 |
| 13 Feb 2025 | ₹92.15 | ₹109.15 | ₹63.95 | ₹97 | 7,14,240 | 93,390 |
| 14 Feb 2025 | ₹84.95 | ₹172.2 | ₹67 | ₹104.5 | 10,46,520 | 87,300 |
| 17 Feb 2025 | ₹111 | ₹199.7 | ₹82.5 | ₹83.95 | 11,97,900 | 1,03,590 |
| 18 Feb 2025 | ₹84.6 | ₹142 | ₹80.55 | ₹91.9 | 10,66,380 | 1,29,330 |
| 19 Feb 2025 | ₹91.9 | ₹125 | ₹39.05 | ₹41.55 | 13,23,030 | 1,13,070 |
| 20 Feb 2025 | ₹46 | ₹52.65 | ₹24.25 | ₹27.85 | 10,42,290 | 1,41,240 |
| 21 Feb 2025 | ₹39 | ₹64.5 | ₹23.4 | ₹30.1 | 26,01,390 | 1,30,290 |
| 24 Feb 2025 | ₹45 | ₹77.5 | ₹17.75 | ₹20.05 | 40,71,630 | 2,92,920 |
| 25 Feb 2025 | ₹16 | ₹22 | ₹7.6 | ₹9 | 43,16,220 | 5,66,460 |
| 27 Feb 2025 | ₹2.25 | ₹5.5 | ₹0.05 | ₹0.05 | 85,16,820 | 5,10,600 |