NIFTY BANK 50,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹727.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹412 | ₹580 | ₹374.9 | ₹499.85 | 29,340 | 19,200 |
| 29 Jan 2025 | ₹500.35 | ₹580 | ₹500.35 | ₹567.15 | 11,970 | 21,720 |
| 30 Jan 2025 | ₹560.05 | ₹608 | ₹534.1 | ₹585.95 | 29,910 | 28,950 |
| 31 Jan 2025 | ₹585 | ₹640 | ₹496.3 | ₹580.85 | 4,28,610 | 46,530 |
| 1 Feb 2025 | ₹624.45 | ₹678 | ₹320.4 | ₹420.65 | 9,15,090 | 68,550 |
| 3 Feb 2025 | ₹274.9 | ₹375.5 | ₹274.9 | ₹322 | 5,92,620 | 82,050 |
| 4 Feb 2025 | ₹365 | ₹568.35 | ₹365 | ₹539.15 | 11,32,890 | 71,910 |
| 5 Feb 2025 | ₹585.05 | ₹697.7 | ₹579.1 | ₹610.9 | 8,52,390 | 85,860 |
| 6 Feb 2025 | ₹650 | ₹681.5 | ₹562.75 | ₹665.05 | 7,92,420 | 1,14,960 |
| 7 Feb 2025 | ₹671.45 | ₹727.5 | ₹397.65 | ₹496.85 | 18,58,440 | 1,52,160 |
| 10 Feb 2025 | ₹470.45 | ₹490.2 | ₹343 | ₹426 | 8,24,610 | 1,82,700 |
| 11 Feb 2025 | ₹404.65 | ₹404.65 | ₹206.8 | ₹231 | 7,65,930 | 2,19,510 |
| 12 Feb 2025 | ₹246 | ₹290.8 | ₹131 | ₹244.6 | 13,29,720 | 1,75,620 |
| 13 Feb 2025 | ₹258.05 | ₹303 | ₹172.95 | ₹184.6 | 9,11,910 | 1,91,430 |
| 14 Feb 2025 | ₹203.05 | ₹213.95 | ₹98.7 | ₹120.4 | 11,60,160 | 1,72,650 |
| 17 Feb 2025 | ₹100.05 | ₹144.05 | ₹72.75 | ₹144.05 | 15,36,780 | 1,55,340 |
| 18 Feb 2025 | ₹130 | ₹134.4 | ₹78 | ₹80 | 9,81,690 | 1,87,680 |
| 19 Feb 2025 | ₹68.95 | ₹137.2 | ₹57.15 | ₹92.3 | 21,69,030 | 2,01,000 |
| 20 Feb 2025 | ₹70.1 | ₹82.7 | ₹40.3 | ₹41 | 13,35,630 | 2,23,440 |
| 21 Feb 2025 | ₹32 | ₹35.1 | ₹12.7 | ₹13.6 | 30,75,840 | 2,99,790 |
| 24 Feb 2025 | ₹10.1 | ₹10.95 | ₹5.6 | ₹6.4 | 18,75,240 | 2,71,290 |
| 25 Feb 2025 | ₹5.5 | ₹6.25 | ₹2.1 | ₹2.65 | 11,76,390 | 2,02,710 |
| 27 Feb 2025 | ₹2.65 | ₹3.15 | ₹0.05 | ₹0.05 | 41,73,060 | 1,79,550 |