NIFTY BANK 51,900 PE traded across 20 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,320 and a low of ₹1,419.55. Final close ₹3,154.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,150 | ₹3,150 | ₹2,701.4 | ₹2,998 | 2,790 | 11,760 |
| 29 Jan 2025 | ₹2,800 | ₹2,828.3 | ₹2,800 | ₹2,828.3 | 630 | 11,760 |
| 30 Jan 2025 | ₹2,693.15 | ₹2,693.15 | ₹2,480 | ₹2,480 | 1,320 | 12,450 |
| 31 Jan 2025 | ₹2,723.6 | ₹2,723.6 | ₹2,254.95 | ₹2,255.1 | 390 | 12,420 |
| 1 Feb 2025 | ₹2,238.35 | ₹2,238.35 | ₹2,238.35 | ₹2,238.35 | 30 | 12,480 |
| 3 Feb 2025 | ₹2,612.15 | ₹2,619.5 | ₹2,612.15 | ₹2,619.5 | 60 | 12,480 |
| 4 Feb 2025 | ₹2,165.9 | ₹2,165.9 | ₹1,796.85 | ₹1,809.05 | 3,450 | 14,400 |
| 5 Feb 2025 | ₹1,755 | ₹1,755 | ₹1,544.7 | ₹1,650.55 | 4,290 | 14,250 |
| 6 Feb 2025 | ₹1,560.3 | ₹1,784.1 | ₹1,545.45 | ₹1,560 | 12,480 | 11,850 |
| 7 Feb 2025 | ₹1,618.75 | ₹1,950.05 | ₹1,419.55 | ₹1,699.3 | 4,410 | 12,630 |
| 10 Feb 2025 | ₹1,794 | ₹2,094.75 | ₹1,794 | ₹1,813.1 | 1,080 | 12,420 |
| 11 Feb 2025 | ₹2,250 | ₹2,250 | ₹2,231.75 | ₹2,240 | 1,530 | 12,420 |
| 12 Feb 2025 | ₹2,730 | ₹2,730 | ₹2,300 | ₹2,300 | 60 | 10,890 |
| 13 Feb 2025 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 30 | 10,890 |
| 14 Feb 2025 | ₹2,906 | ₹2,937 | ₹2,906 | ₹2,937 | 60 | 10,860 |
| 18 Feb 2025 | ₹2,715 | ₹2,715 | ₹2,715 | ₹2,715 | 30 | 10,860 |
| 19 Feb 2025 | ₹2,181 | ₹2,181 | ₹2,181 | ₹2,181 | 120 | 10,830 |
| 24 Feb 2025 | ₹3,320 | ₹3,320 | ₹3,043.4 | ₹3,109.7 | 480 | 10,440 |
| 25 Feb 2025 | ₹3,200 | ₹3,200 | ₹3,130.65 | ₹3,169.25 | 1,500 | 9,570 |
| 27 Feb 2025 | ₹3,069.25 | ₹3,154.45 | ₹2,940 | ₹3,154.45 | 3,180 | 7,530 |