NIFTY BANK 43,400 PE traded across 19 sessions from 1 Feb 2025 to 27 Feb 2025, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹20.8 | ₹31.9 | ₹15.25 | ₹17.15 | 75,960 | 9,450 |
| 3 Feb 2025 | ₹25 | ₹25 | ₹15.8 | ₹18.45 | 90,960 | 13,830 |
| 4 Feb 2025 | ₹16 | ₹17.95 | ₹8.9 | ₹12.25 | 84,210 | 18,360 |
| 5 Feb 2025 | ₹11.95 | ₹12.2 | ₹8.55 | ₹9.5 | 32,850 | 17,070 |
| 6 Feb 2025 | ₹9.9 | ₹12.3 | ₹9.4 | ₹9.95 | 63,450 | 18,660 |
| 7 Feb 2025 | ₹10 | ₹11.1 | ₹6.85 | ₹6.85 | 45,480 | 14,760 |
| 10 Feb 2025 | ₹17 | ₹17 | ₹6.75 | ₹7.25 | 49,470 | 28,260 |
| 11 Feb 2025 | ₹7.25 | ₹12.6 | ₹6.9 | ₹8.35 | 71,070 | 17,280 |
| 12 Feb 2025 | ₹8.75 | ₹11.85 | ₹6 | ₹6.8 | 42,450 | 14,040 |
| 13 Feb 2025 | ₹6.85 | ₹7.25 | ₹5.35 | ₹6 | 15,720 | 13,560 |
| 14 Feb 2025 | ₹5.9 | ₹9.4 | ₹4.05 | ₹4.05 | 52,200 | 15,180 |
| 17 Feb 2025 | ₹6.25 | ₹8.4 | ₹4.65 | ₹5.5 | 44,130 | 14,340 |
| 18 Feb 2025 | ₹3.7 | ₹6.55 | ₹3.7 | ₹3.9 | 9,180 | 12,630 |
| 19 Feb 2025 | ₹3.35 | ₹4.35 | ₹1.9 | ₹3.3 | 11,400 | 12,840 |
| 20 Feb 2025 | ₹3.25 | ₹3.95 | ₹1.15 | ₹1.15 | 9,390 | 14,610 |
| 21 Feb 2025 | ₹2.15 | ₹3.4 | ₹0.65 | ₹0.65 | 30,840 | 16,140 |
| 24 Feb 2025 | ₹1.45 | ₹3.45 | ₹1.3 | ₹1.5 | 77,220 | 16,650 |
| 25 Feb 2025 | ₹1.6 | ₹2.95 | ₹0.9 | ₹1.2 | 33,660 | 14,880 |
| 27 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 41,580 | 11,790 |