NIFTY BANK 46,900 CE traded across 15 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,464.4 and a low of ₹1,590. Final close ₹1,957.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,483.3 | ₹2,738 | ₹2,483.3 | ₹2,738 | 60 | 2,280 |
| 29 Jan 2025 | ₹2,741.7 | ₹2,741.7 | ₹2,741.7 | ₹2,741.7 | 30 | 2,310 |
| 1 Feb 2025 | ₹3,093.8 | ₹3,460.45 | ₹2,958.8 | ₹3,053.7 | 900 | 2,340 |
| 3 Feb 2025 | ₹2,530.25 | ₹2,780 | ₹2,520.75 | ₹2,748.25 | 13,020 | 10,200 |
| 4 Feb 2025 | ₹3,129 | ₹3,464.4 | ₹3,050 | ₹3,457.35 | 1,500 | 9,840 |
| 12 Feb 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 60 | 10,080 |
| 13 Feb 2025 | ₹3,021.15 | ₹3,092.45 | ₹3,021.15 | ₹3,080.45 | 390 | 10,140 |
| 14 Feb 2025 | ₹2,179.85 | ₹2,479.1 | ₹2,177.2 | ₹2,433.35 | 210 | 10,140 |
| 17 Feb 2025 | ₹2,225.35 | ₹2,506.2 | ₹1,967.15 | ₹2,506.2 | 1,320 | 10,320 |
| 18 Feb 2025 | ₹2,534.4 | ₹2,534.4 | ₹2,195.95 | ₹2,334.65 | 300 | 10,410 |
| 20 Feb 2025 | ₹2,586.25 | ₹2,586.25 | ₹2,586.25 | ₹2,586.25 | 30 | 10,380 |
| 21 Feb 2025 | ₹2,432.85 | ₹2,432.85 | ₹2,010 | ₹2,095.5 | 3,000 | 8,250 |
| 24 Feb 2025 | ₹1,709 | ₹1,770 | ₹1,590 | ₹1,770 | 480 | 8,010 |
| 25 Feb 2025 | ₹1,816.45 | ₹1,911.95 | ₹1,739.65 | ₹1,793.1 | 390 | 7,980 |
| 27 Feb 2025 | ₹2,000 | ₹2,006.5 | ₹1,957.2 | ₹1,957.2 | 210 | 7,920 |