NIFTY BANK 51,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,900 and a low of ₹1,106.45. Final close ₹2,657.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,749.35 | ₹2,767 | ₹2,320 | ₹2,366 | 1,620 | 69,720 |
| 29 Jan 2025 | ₹2,410 | ₹2,421.15 | ₹2,371.9 | ₹2,371.9 | 240 | 69,750 |
| 30 Jan 2025 | ₹2,324 | ₹2,324 | ₹2,144.4 | ₹2,144.4 | 420 | 69,750 |
| 31 Jan 2025 | ₹2,299.1 | ₹2,378.45 | ₹1,876.05 | ₹1,915.7 | 20,940 | 69,900 |
| 1 Feb 2025 | ₹1,969.9 | ₹2,404.6 | ₹1,595 | ₹1,918 | 20,610 | 66,120 |
| 3 Feb 2025 | ₹2,138 | ₹2,258.6 | ₹2,000 | ₹2,106.35 | 5,400 | 65,730 |
| 4 Feb 2025 | ₹1,802.8 | ₹1,851.7 | ₹1,405.6 | ₹1,444.8 | 32,190 | 73,500 |
| 5 Feb 2025 | ₹1,317.05 | ₹1,409.65 | ₹1,182.9 | ₹1,301.55 | 50,730 | 76,290 |
| 6 Feb 2025 | ₹1,239 | ₹1,420 | ₹1,204.15 | ₹1,220.5 | 1,68,840 | 68,880 |
| 7 Feb 2025 | ₹1,271.55 | ₹1,567.75 | ₹1,106.45 | ₹1,324.65 | 84,480 | 37,170 |
| 10 Feb 2025 | ₹1,431 | ₹1,696 | ₹1,381.3 | ₹1,430.75 | 9,300 | 37,980 |
| 11 Feb 2025 | ₹1,616.35 | ₹1,973.95 | ₹1,613.8 | ₹1,877.75 | 2,370 | 38,010 |
| 12 Feb 2025 | ₹1,955.8 | ₹2,396.1 | ₹1,681.35 | ₹1,791.15 | 1,440 | 37,500 |
| 13 Feb 2025 | ₹1,668.4 | ₹2,002 | ₹1,610 | ₹1,914.2 | 1,260 | 37,440 |
| 14 Feb 2025 | ₹1,874.7 | ₹2,488.85 | ₹1,848 | ₹2,069.15 | 1,650 | 36,570 |
| 17 Feb 2025 | ₹2,525.35 | ₹2,656.65 | ₹1,955 | ₹1,955 | 1,380 | 36,540 |
| 18 Feb 2025 | ₹2,295 | ₹2,295 | ₹2,170.85 | ₹2,201.05 | 120 | 36,510 |
| 19 Feb 2025 | ₹2,239 | ₹2,239 | ₹1,717.15 | ₹1,811.6 | 2,160 | 36,240 |
| 20 Feb 2025 | ₹1,946.75 | ₹2,056.35 | ₹1,875 | ₹1,967.4 | 930 | 36,330 |
| 21 Feb 2025 | ₹2,052.05 | ₹2,386.7 | ₹2,034.55 | ₹2,384.5 | 2,580 | 35,580 |
| 24 Feb 2025 | ₹2,734.85 | ₹2,900 | ₹2,545.55 | ₹2,632.7 | 1,140 | 35,760 |
| 25 Feb 2025 | ₹2,715 | ₹2,745 | ₹2,600 | ₹2,663.75 | 360 | 35,820 |
| 27 Feb 2025 | ₹2,410.25 | ₹2,657.55 | ₹2,410.25 | ₹2,657.55 | 3,660 | 34,890 |