NIFTY BANK 52,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹220.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹128.9 | ₹196.35 | ₹123.75 | ₹171.95 | 15,240 | 7,680 |
| 29 Jan 2025 | ₹178 | ₹202 | ₹175.55 | ₹191.25 | 20,490 | 13,290 |
| 30 Jan 2025 | ₹199.35 | ₹220.45 | ₹157.85 | ₹169.3 | 48,540 | 26,070 |
| 31 Jan 2025 | ₹176.3 | ₹189.7 | ₹144.4 | ₹169.25 | 3,55,620 | 41,160 |
| 1 Feb 2025 | ₹166.7 | ₹193 | ₹86.25 | ₹100.65 | 4,66,950 | 58,260 |
| 3 Feb 2025 | ₹78 | ₹88.65 | ₹63.1 | ₹72.55 | 2,99,940 | 1,09,560 |
| 4 Feb 2025 | ₹85.05 | ₹136.95 | ₹82 | ₹120.75 | 5,47,980 | 1,09,980 |
| 5 Feb 2025 | ₹134.05 | ₹169.45 | ₹134.05 | ₹143.45 | 4,41,870 | 1,32,060 |
| 6 Feb 2025 | ₹151.2 | ₹164 | ₹131.7 | ₹157.95 | 4,04,430 | 1,33,830 |
| 7 Feb 2025 | ₹160 | ₹188.4 | ₹81.85 | ₹103 | 6,83,610 | 1,03,170 |
| 10 Feb 2025 | ₹110 | ₹110 | ₹66.35 | ₹79.4 | 4,66,590 | 1,25,820 |
| 11 Feb 2025 | ₹81.95 | ₹83 | ₹39.75 | ₹41 | 5,06,160 | 1,34,220 |
| 12 Feb 2025 | ₹41 | ₹50 | ₹25.75 | ₹37.4 | 8,10,660 | 1,48,380 |
| 13 Feb 2025 | ₹44.35 | ₹53.7 | ₹27.75 | ₹28.1 | 4,84,590 | 1,61,790 |
| 14 Feb 2025 | ₹30 | ₹34.55 | ₹16.2 | ₹18.25 | 7,55,100 | 1,54,590 |
| 17 Feb 2025 | ₹18 | ₹18 | ₹12.6 | ₹17.25 | 9,53,490 | 1,30,650 |
| 18 Feb 2025 | ₹16.55 | ₹16.55 | ₹10.1 | ₹10.15 | 5,13,030 | 1,62,060 |
| 19 Feb 2025 | ₹9.5 | ₹11.5 | ₹4.7 | ₹6.8 | 6,29,010 | 1,83,180 |
| 20 Feb 2025 | ₹6.1 | ₹7.1 | ₹3.3 | ₹3.35 | 5,68,830 | 1,51,110 |
| 21 Feb 2025 | ₹3.85 | ₹5 | ₹2.55 | ₹3.5 | 4,77,780 | 1,24,260 |
| 24 Feb 2025 | ₹1.95 | ₹4.15 | ₹1.9 | ₹3.4 | 3,83,880 | 1,09,350 |
| 25 Feb 2025 | ₹3.15 | ₹4.25 | ₹1.65 | ₹1.65 | 1,68,330 | 79,620 |
| 27 Feb 2025 | ₹2.5 | ₹2.55 | ₹0.1 | ₹0.1 | 2,50,200 | 71,580 |