NIFTY BANK 51,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹542.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹300 | ₹459.9 | ₹300 | ₹392.95 | 33,600 | 14,340 |
| 29 Jan 2025 | ₹405 | ₹460 | ₹401.2 | ₹445.35 | 22,860 | 15,990 |
| 30 Jan 2025 | ₹442.7 | ₹477.9 | ₹409.75 | ₹459 | 43,410 | 24,270 |
| 31 Jan 2025 | ₹464.35 | ₹492.75 | ₹378 | ₹447 | 8,98,650 | 58,440 |
| 1 Feb 2025 | ₹440 | ₹520.15 | ₹234.75 | ₹305 | 10,82,160 | 82,260 |
| 3 Feb 2025 | ₹253.15 | ₹271.9 | ₹202.35 | ₹228.25 | 5,09,370 | 1,07,700 |
| 4 Feb 2025 | ₹272.1 | ₹416 | ₹270.1 | ₹390.15 | 8,24,490 | 66,930 |
| 5 Feb 2025 | ₹434.3 | ₹520.9 | ₹420.6 | ₹450.9 | 11,48,700 | 1,13,790 |
| 6 Feb 2025 | ₹475 | ₹506.7 | ₹414 | ₹490 | 9,87,840 | 1,08,540 |
| 7 Feb 2025 | ₹505 | ₹542.15 | ₹280.5 | ₹356 | 15,52,230 | 1,42,500 |
| 10 Feb 2025 | ₹338.95 | ₹349 | ₹238.55 | ₹295 | 8,25,720 | 1,63,140 |
| 11 Feb 2025 | ₹280 | ₹280 | ₹139.05 | ₹156.65 | 9,12,240 | 1,88,040 |
| 12 Feb 2025 | ₹164.8 | ₹195 | ₹87 | ₹160.25 | 12,18,150 | 1,95,780 |
| 13 Feb 2025 | ₹164.05 | ₹204.5 | ₹111.9 | ₹118.8 | 8,71,200 | 2,08,980 |
| 14 Feb 2025 | ₹120 | ₹138.15 | ₹64 | ₹75 | 12,42,630 | 2,31,990 |
| 17 Feb 2025 | ₹83 | ₹88 | ₹46.7 | ₹88 | 12,54,000 | 2,27,400 |
| 18 Feb 2025 | ₹73.55 | ₹82.2 | ₹46.75 | ₹48.55 | 10,45,650 | 2,55,900 |
| 19 Feb 2025 | ₹40.05 | ₹77.25 | ₹32.7 | ₹49.1 | 13,30,920 | 2,21,310 |
| 20 Feb 2025 | ₹43.65 | ₹43.65 | ₹18.6 | ₹22.9 | 18,36,960 | 2,73,000 |
| 21 Feb 2025 | ₹21.65 | ₹21.65 | ₹6.95 | ₹7 | 32,72,250 | 3,93,420 |
| 24 Feb 2025 | ₹6 | ₹6.95 | ₹4.1 | ₹4.65 | 16,32,360 | 4,26,030 |
| 25 Feb 2025 | ₹4.5 | ₹5.1 | ₹2.05 | ₹2.4 | 10,02,060 | 3,76,890 |
| 27 Feb 2025 | ₹2 | ₹2.4 | ₹0.05 | ₹0.15 | 15,24,780 | 2,20,710 |