NIFTY BANK 53,700 PE traded across 6 sessions from 30 Jan 2025 to 24 Feb 2025, with a life-high of ₹5,218.45 and a low of ₹3,850. Final close ₹4,841.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹4,177.05 | ₹4,177.05 | ₹3,999.8 | ₹3,999.8 | 540 | 720 |
| 31 Jan 2025 | ₹3,850 | ₹3,850.05 | ₹3,850 | ₹3,850.05 | 60 | 780 |
| 1 Feb 2025 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 30 | 780 |
| 11 Feb 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 30 | 780 |
| 12 Feb 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 30 | 780 |
| 24 Feb 2025 | ₹5,212.35 | ₹5,218.45 | ₹4,841.15 | ₹4,841.25 | 570 | 780 |