NIFTY BANK 55,400 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹28.25 | ₹36.45 | ₹25.85 | ₹36.45 | 7,530 | 1,440 |
| 31 Jan 2025 | ₹32.25 | ₹35.1 | ₹25.4 | ₹28.15 | 1,29,750 | 9,540 |
| 1 Feb 2025 | ₹28.65 | ₹31.5 | ₹15.35 | ₹17.85 | 1,34,970 | 21,000 |
| 3 Feb 2025 | ₹16.15 | ₹17.9 | ₹13.7 | ₹15.05 | 1,31,550 | 33,570 |
| 4 Feb 2025 | ₹30 | ₹30 | ₹15.35 | ₹16.2 | 1,23,360 | 31,560 |
| 5 Feb 2025 | ₹19.6 | ₹20.9 | ₹15.85 | ₹15.9 | 95,610 | 35,460 |
| 6 Feb 2025 | ₹17.65 | ₹18.6 | ₹15.05 | ₹16.3 | 95,040 | 33,120 |
| 7 Feb 2025 | ₹18.25 | ₹18.25 | ₹10.45 | ₹12.5 | 2,46,690 | 35,430 |
| 10 Feb 2025 | ₹11.5 | ₹11.5 | ₹9 | ₹10.9 | 92,430 | 52,560 |
| 11 Feb 2025 | ₹9.45 | ₹10.35 | ₹7.9 | ₹8.65 | 66,720 | 40,200 |
| 12 Feb 2025 | ₹9.05 | ₹9.2 | ₹7 | ₹7.55 | 46,230 | 35,130 |
| 13 Feb 2025 | ₹7.2 | ₹8.4 | ₹5.95 | ₹5.95 | 55,650 | 32,280 |
| 14 Feb 2025 | ₹5.8 | ₹6.75 | ₹4.75 | ₹6.7 | 45,300 | 20,820 |
| 17 Feb 2025 | ₹6.95 | ₹7.4 | ₹4.4 | ₹5.05 | 51,090 | 18,960 |
| 18 Feb 2025 | ₹4.25 | ₹5.9 | ₹3.6 | ₹4.05 | 21,330 | 15,150 |
| 19 Feb 2025 | ₹5.45 | ₹5.45 | ₹2.7 | ₹3.55 | 23,640 | 16,290 |
| 20 Feb 2025 | ₹2.6 | ₹3.65 | ₹2.1 | ₹2.15 | 14,370 | 14,400 |
| 21 Feb 2025 | ₹1.8 | ₹3.05 | ₹1.75 | ₹2.7 | 15,570 | 13,680 |
| 24 Feb 2025 | ₹2.85 | ₹3.3 | ₹1.15 | ₹3.3 | 4,950 | 13,770 |
| 25 Feb 2025 | ₹2.6 | ₹3.7 | ₹1.4 | ₹1.55 | 46,680 | 14,340 |
| 27 Feb 2025 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.1 | 20,370 | 13,020 |