NIFTY BANK 48,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹935.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹935.2 | ₹935.2 | ₹652.3 | ₹741.1 | 38,340 | 16,920 |
| 29 Jan 2025 | ₹751.75 | ₹781.05 | ₹653.4 | ₹653.4 | 23,550 | 18,660 |
| 30 Jan 2025 | ₹683.1 | ₹699.9 | ₹550 | ₹563.1 | 42,510 | 24,060 |
| 31 Jan 2025 | ₹599.05 | ₹697.35 | ₹431.6 | ₹445.65 | 4,36,770 | 43,380 |
| 1 Feb 2025 | ₹464.15 | ₹562.45 | ₹301.85 | ₹337.2 | 6,89,970 | 45,930 |
| 3 Feb 2025 | ₹386 | ₹496.55 | ₹352.55 | ₹371.35 | 5,22,510 | 58,860 |
| 4 Feb 2025 | ₹287.45 | ₹315.65 | ₹189.2 | ₹197.95 | 4,80,390 | 1,14,480 |
| 5 Feb 2025 | ₹180.45 | ₹192.85 | ₹137.75 | ₹160.15 | 3,18,600 | 1,32,750 |
| 6 Feb 2025 | ₹148.55 | ₹183.3 | ₹138.55 | ₹143.9 | 2,94,750 | 1,28,550 |
| 7 Feb 2025 | ₹147.95 | ₹172.4 | ₹111.3 | ₹130.6 | 5,58,180 | 1,14,060 |
| 10 Feb 2025 | ₹140 | ₹191.2 | ₹123.5 | ₹132.7 | 3,98,430 | 1,03,560 |
| 11 Feb 2025 | ₹148.45 | ₹256.35 | ₹148.3 | ₹217.6 | 6,32,940 | 1,06,530 |
| 12 Feb 2025 | ₹214.45 | ₹378.05 | ₹146.8 | ₹175 | 15,03,720 | 1,43,100 |
| 13 Feb 2025 | ₹181.45 | ₹214.25 | ₹125 | ₹191.95 | 8,07,390 | 1,46,070 |
| 14 Feb 2025 | ₹166.45 | ₹330 | ₹140.1 | ₹221.2 | 15,07,200 | 1,31,940 |
| 17 Feb 2025 | ₹269.9 | ₹388 | ₹168 | ₹172.6 | 19,83,480 | 1,38,630 |
| 18 Feb 2025 | ₹190.8 | ₹289.4 | ₹177.8 | ₹197.5 | 12,65,700 | 1,10,580 |
| 19 Feb 2025 | ₹199 | ₹267.9 | ₹90.25 | ₹97.25 | 16,21,020 | 1,73,790 |
| 20 Feb 2025 | ₹115 | ₹129.85 | ₹64.55 | ₹75.05 | 14,61,690 | 1,78,770 |
| 21 Feb 2025 | ₹83.95 | ₹170.5 | ₹67.5 | ₹103.4 | 29,73,360 | 1,41,840 |
| 24 Feb 2025 | ₹150 | ₹258 | ₹58 | ₹67.9 | 55,01,160 | 2,59,200 |
| 25 Feb 2025 | ₹68 | ₹68 | ₹23.25 | ₹31 | 77,80,140 | 3,16,470 |
| 27 Feb 2025 | ₹16.7 | ₹20.45 | ₹0.05 | ₹0.1 | 2,84,38,380 | 6,37,710 |