NIFTY BANK 58,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹18.6 | ₹18.6 | ₹12.25 | ₹15.6 | 9,120 | 8,220 |
| 29 Jan 2025 | ₹15.9 | ₹15.9 | ₹14 | ₹14 | 10,920 | 9,120 |
| 30 Jan 2025 | ₹15.25 | ₹20 | ₹13.25 | ₹17.85 | 73,950 | 38,460 |
| 31 Jan 2025 | ₹18.15 | ₹18.2 | ₹12.5 | ₹13.2 | 6,26,730 | 92,340 |
| 1 Feb 2025 | ₹13.5 | ₹14.3 | ₹10 | ₹10.85 | 3,34,050 | 93,030 |
| 3 Feb 2025 | ₹10.8 | ₹10.85 | ₹8.6 | ₹9.45 | 1,78,860 | 1,02,030 |
| 4 Feb 2025 | ₹9.9 | ₹9.9 | ₹8.6 | ₹9.05 | 2,08,800 | 1,12,800 |
| 5 Feb 2025 | ₹12.9 | ₹12.9 | ₹7.05 | ₹7.8 | 1,17,630 | 1,16,280 |
| 6 Feb 2025 | ₹7.75 | ₹7.85 | ₹6.4 | ₹7.1 | 83,580 | 1,29,210 |
| 7 Feb 2025 | ₹7 | ₹7.15 | ₹5.95 | ₹6.65 | 1,36,560 | 1,22,400 |
| 10 Feb 2025 | ₹6.45 | ₹6.45 | ₹5.25 | ₹5.6 | 89,970 | 1,03,800 |
| 11 Feb 2025 | ₹5.65 | ₹6.65 | ₹5.1 | ₹6.25 | 95,550 | 1,13,940 |
| 12 Feb 2025 | ₹8.9 | ₹8.9 | ₹4.8 | ₹5 | 89,760 | 1,10,550 |
| 13 Feb 2025 | ₹4.75 | ₹5.45 | ₹4.4 | ₹4.75 | 84,660 | 1,20,660 |
| 14 Feb 2025 | ₹3.5 | ₹4.8 | ₹3.5 | ₹4 | 1,30,830 | 1,07,220 |
| 17 Feb 2025 | ₹3.95 | ₹4.45 | ₹3.15 | ₹3.45 | 70,980 | 1,04,850 |
| 18 Feb 2025 | ₹3.7 | ₹3.85 | ₹2.9 | ₹3.2 | 1,46,550 | 92,550 |
| 19 Feb 2025 | ₹2.75 | ₹3.15 | ₹2 | ₹2.25 | 56,790 | 89,310 |
| 20 Feb 2025 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.3 | 71,010 | 66,900 |
| 21 Feb 2025 | ₹1.55 | ₹2.7 | ₹1.25 | ₹1.25 | 1,07,100 | 68,310 |
| 24 Feb 2025 | ₹2.05 | ₹2.15 | ₹1.15 | ₹2 | 1,22,580 | 52,440 |
| 25 Feb 2025 | ₹1.5 | ₹1.95 | ₹1 | ₹1.6 | 87,810 | 32,370 |
| 27 Feb 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 1,05,900 | 31,980 |