NIFTY BANK 48,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,442.3 and a low of ₹293. Final close ₹342.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,400 | ₹1,855.9 | ₹1,289.2 | ₹1,640.8 | 35,610 | 14,340 |
| 29 Jan 2025 | ₹1,688.95 | ₹1,849.9 | ₹1,663.4 | ₹1,849.9 | 4,380 | 13,290 |
| 30 Jan 2025 | ₹1,858.1 | ₹1,998.05 | ₹1,818.2 | ₹1,998.05 | 3,450 | 13,620 |
| 31 Jan 2025 | ₹1,968 | ₹2,100 | ₹1,741.1 | ₹2,006.3 | 19,920 | 18,600 |
| 1 Feb 2025 | ₹1,986 | ₹2,212.4 | ₹1,433.8 | ₹1,784.45 | 19,050 | 18,420 |
| 3 Feb 2025 | ₹1,441.45 | ₹1,658.95 | ₹1,396 | ₹1,556.5 | 21,360 | 19,680 |
| 4 Feb 2025 | ₹1,782.85 | ₹2,179.2 | ₹1,756.15 | ₹2,140.65 | 11,430 | 16,020 |
| 5 Feb 2025 | ₹2,310 | ₹2,442.3 | ₹2,279.9 | ₹2,279.9 | 8,490 | 15,240 |
| 6 Feb 2025 | ₹2,313.2 | ₹2,412.3 | ₹2,230.45 | ₹2,390.5 | 5,790 | 19,230 |
| 7 Feb 2025 | ₹2,347.35 | ₹2,415 | ₹1,901.85 | ₹2,150.6 | 7,770 | 14,640 |
| 10 Feb 2025 | ₹2,028.05 | ₹2,100 | ₹1,776 | ₹1,999.85 | 3,690 | 14,070 |
| 11 Feb 2025 | ₹1,850.25 | ₹1,850.25 | ₹1,365 | ₹1,474.25 | 7,470 | 14,130 |
| 12 Feb 2025 | ₹1,469.4 | ₹1,703.9 | ₹1,053.55 | ₹1,580.05 | 48,420 | 13,620 |
| 13 Feb 2025 | ₹1,668.95 | ₹1,789 | ₹1,354.65 | ₹1,419.15 | 8,550 | 12,900 |
| 14 Feb 2025 | ₹1,535.45 | ₹1,549.2 | ₹947.7 | ₹1,171.5 | 62,670 | 18,780 |
| 17 Feb 2025 | ₹981.05 | ₹1,349.15 | ₹805 | ₹1,349.15 | 3,72,870 | 25,500 |
| 18 Feb 2025 | ₹1,274.35 | ₹1,274.35 | ₹938.95 | ₹1,064.45 | 70,560 | 26,340 |
| 19 Feb 2025 | ₹910 | ₹1,477.95 | ₹893.75 | ₹1,346.1 | 61,230 | 26,700 |
| 20 Feb 2025 | ₹1,295 | ₹1,295.05 | ₹1,080.1 | ₹1,150.3 | 27,540 | 26,250 |
| 21 Feb 2025 | ₹1,012.75 | ₹1,104.55 | ₹689 | ₹740 | 2,34,600 | 36,210 |
| 24 Feb 2025 | ₹735 | ₹735 | ₹293 | ₹530 | 87,54,090 | 2,13,180 |
| 25 Feb 2025 | ₹532 | ₹595 | ₹327.35 | ₹350 | 38,95,680 | 2,28,300 |
| 27 Feb 2025 | ₹350 | ₹597.8 | ₹339.65 | ₹342.65 | 23,12,460 | 1,68,150 |